	Name	Aktuell	+/-	Hoch	Tief	Monitor	Vortag
	Gold 1 Kg CHF \| ZKB	67'709.48 18:06:09	+0.99% +662.18	67'804.00 15:44:30	66'752.18 02:28:50		67'047.30 03.05.24
	Silber 1 Kg 999 CHF \| UBS	798.50 18:05:22	+3.23% +25.00	798.50 15:41:02	770.50 02:18:23		773.50 05.05.24
	Platin 1 Kg CHF \| UBS	27'885.00 18:06:03	-0.03% -7.000	28'266.00 12:03:03	27'637.00 02:36:43		27'892.00 05.05.24
	Palladium 1 Kg CHF \| UBS	28'729.00 18:06:02	+3.92% +1'084.00	28'802.00 17:51:02	27'364.00 02:26:03		27'645.00 05.05.24
	Gold 1 Uz USD \| FXR	2'326.45 18:06:03	+1.04% +23.95	2'331.81 15:40:23	2'292.10 02:29:03		2'302.50 05.05.24
	Silber 1 Uz 999 USD \| UBS	27.39 18:06:03	+3.13% +0.830	27.43 15:41:02	26.44 02:18:22		26.56 05.05.24
	Platin 1 Uz 999 USD \| UBS	958.00 18:06:03	-0.05% -0.500	970.50 11:50:43	949.00 02:36:43		958.50 05.05.24
	Palladium 1 Uz 999 USD \| UBS	987.00 18:06:02	+3.89% +37.00	989.50 17:51:02	939.50 02:26:03		950.00 05.05.24