	Name	Aktuell	+/-	Hoch	Tief	Monitor	Vortag
	Gold 1 Kg CHF \| ZKB	68'534.78 06:14:51	+0.20% +133.58	68'575.93 04:19:03	68'293.65 03:14:01		68'401.20 25.04.24
	Silber 1 Kg 999 CHF \| UBS	808.50 06:14:48	+0.37% +3.000	808.50 06:10:48	801.50 03:03:28		805.50 25.04.24
	Platin 1 Kg CHF \| UBS	27'049.00 06:14:48	+1.11% +298.00	27'104.00 05:51:08	26'914.00 01:14:48		26'751.00 25.04.24
	Palladium 1 Kg CHF \| UBS	29'016.00 06:14:48	+1.25% +358.00	29'122.00 05:34:48	28'645.00 00:08:48		28'658.00 25.04.24
	Gold 1 Uz USD \| FXR	2'331.60 06:14:48	-0.02% -0.560	2'333.50 00:26:48	2'326.56 03:04:08		2'332.16 25.04.24
	Silber 1 Uz 999 USD \| UBS	27.50 06:13:48	+0.22% +0.060	27.50 06:04:28	27.27 03:04:08		27.44 25.04.24
	Platin 1 Uz 999 USD \| UBS	921.50 06:14:48	+1.04% +9.500	923.00 05:50:08	917.50 01:14:48		912.00 25.04.24
	Palladium 1 Uz 999 USD \| UBS	988.50 06:14:48	+1.18% +11.500	992.00 05:34:08	977.00 00:06:07		977.00 25.04.24