Name	Aktuell	+/-	Hoch	Tief	Monitor	Vortag
Silber 1 Uz 999 USD \| UBS	23.89 04:07:22	-0.04% -0.01	23.93 03:40:02	23.84 03:08:22		23.90 30.03.23
Silber 1 Kg 999 CHF \| UBS	702.50 04:07:42	-0.14% -1.00	703.50 00:08:03	701.50 01:24:22		703.50 30.03.23
Platin 1 Uz 999 USD \| UBS	992.00 04:08:23	+0.20% +2.00	995.00 03:40:02	988.50 01:52:43		990.00 30.03.23
Palladium 1 Uz 999 USD \| UBS	1'479.50 04:08:23	+0.82% +12.00	1'480.00 03:59:03	1'464.00 00:37:02		1'467.50 30.03.23
Gold 1 Uz USD \| FXR	1'981.52 04:08:23	+0.15% +2.90	1'983.60 03:40:23	1'977.76 02:24:23		1'978.62 30.03.23
Platin 1 Kg CHF \| UBS	29'153.00 04:08:23	+0.18% +53.00	29'205.00 03:57:22	29'026.00 01:52:43		29'100.00 30.03.23
Palladium 1 Kg CHF \| UBS	43'480.00 04:08:23	+0.80% +344.00	43'480.00 04:08:23	42'984.00 00:47:22		43'136.00 30.03.23
Gold 1 Kg CHF \| ZKB	58'236.55 04:08:34	+0.06% +32.78	58'269.85 04:07:06	58'083.38 01:50:58		58'203.78 30.03.23