	Name	Aktuell	+/-	Hoch	Tief	Monitor	Vortag
	Silber 1 Uz 999 USD \| UBS	27.64 08:26:48	+0.73% +0.200	27.67 08:04:48	27.27 03:04:08		27.44 25.04.24
	Silber 1 Kg 999 CHF \| UBS	811.50 08:26:48	+0.74% +6.000	812.50 07:53:08	801.50 03:03:28		805.50 25.04.24
	Platin 1 Uz 999 USD \| UBS	924.50 08:26:48	+1.37% +12.500	925.50 08:06:08	917.50 01:14:48		912.00 25.04.24
	Platin 1 Kg CHF \| UBS	27'124.00 08:26:48	+1.39% +373.00	27'148.00 08:18:48	26'914.00 01:14:48		26'751.00 25.04.24
	Palladium 1 Uz 999 USD \| UBS	990.50 08:26:48	+1.38% +13.500	992.00 05:34:08	977.00 00:06:07		977.00 25.04.24
	Palladium 1 Kg CHF \| UBS	29'060.00 08:26:48	+1.40% +402.00	29'130.00 06:33:08	28'645.00 00:08:48		28'658.00 25.04.24
	Gold 1 Uz USD \| FXR	2'331.60 08:26:48	-0.02% -0.560	2'333.50 00:26:48	2'326.56 03:04:08		2'332.16 25.04.24
	Gold 1 Kg CHF \| ZKB	68'651.95 08:27:07	+0.37% +250.75	68'705.33 08:06:11	68'293.65 03:14:01		68'401.20 25.04.24