Name	Aktuell	+/-	Hoch	Tief	Monitor	Vortag
Silber 1 Uz 999 USD \| UBS	23.91 04:55:23	+0.04% +0.01	23.97 04:34:02	23.84 03:08:22		23.90 30.03.23
Silber 1 Kg 999 CHF \| UBS	703.50 04:43:22	0.00% 0.00	705.50 04:34:02	701.50 01:24:22		703.50 30.03.23
Platin 1 Uz 999 USD \| UBS	991.50 04:56:23	+0.15% +1.50	995.00 03:40:02	988.50 01:52:43		990.00 30.03.23
Palladium 1 Uz 999 USD \| UBS	1'478.00 04:56:23	+0.72% +10.50	1'480.50 04:24:42	1'464.00 00:37:02		1'467.50 30.03.23
Gold 1 Uz USD \| FXR	1'981.82 04:56:23	+0.16% +3.20	1'983.60 03:40:23	1'977.76 02:24:23		1'978.62 30.03.23
Platin 1 Kg CHF \| UBS	29'136.00 04:56:03	+0.12% +36.00	29'205.00 03:57:22	29'026.00 01:52:43		29'100.00 30.03.23
Palladium 1 Kg CHF \| UBS	43'432.00 04:56:03	+0.69% +296.00	43'497.00 04:31:22	42'984.00 00:47:22		43'136.00 30.03.23
Gold 1 Kg CHF \| ZKB	58'235.13 04:56:26	+0.05% +31.35	58'279.35 04:32:47	58'083.38 01:50:58		58'203.78 30.03.23