	Name	Aktuell	+/-	Hoch	Tief	Monitor	Vortag
	Silber 1 Uz 999 USD \| UBS	28.34 14:56:02	-1.97% -0.570	29.02 02:41:41	28.17 14:21:21		28.91 15.04.24
	Silber 1 Kg 999 CHF \| UBS	831.50 14:56:02	-1.89% -16.000	852.50 02:41:41	827.50 14:21:22		847.50 15.04.24
	Platin 1 Uz 999 USD \| UBS	965.00 14:56:02	-0.26% -2.500	974.00 00:15:42	960.00 14:21:02		967.50 15.04.24
	Palladium 1 Uz 999 USD \| UBS	1'002.00 14:56:02	-3.47% -36.00	1'040.00 00:12:01	1'000.00 14:43:42		1'038.00 15.04.24
	Gold 1 Uz USD \| FXR	2'375.60 14:56:02	-0.30% -7.260	2'392.12 00:19:02	2'364.05 09:57:02		2'382.86 15.04.24
	Platin 1 Kg CHF \| UBS	28'294.00 14:56:02	-0.21% -59.00	28'552.00 01:14:22	28'174.00 10:09:42		28'353.00 15.04.24
	Palladium 1 Kg CHF \| UBS	29'379.00 14:55:41	-3.42% -1'040.00	30'488.00 00:13:02	29'307.00 14:43:42		30'419.00 15.04.24
	Gold 1 Kg CHF \| ZKB	69'648.48 14:56:10	-0.29% -205.13	70'155.98 05:29:57	69'313.78 09:57:16		69'853.60 15.04.24