	Name	Aktuell	+/-	Hoch	Tief	Monitor	Vortag
	Gold 1 Kg CHF \| ZKB	68'428.35 02:03:15	+0.04% +27.15	68'452.30 00:25:52	68'360.05 01:37:10		68'401.20 25.04.24
	Silber 1 Kg 999 CHF \| UBS	803.50 02:01:28	-0.25% -2.000	805.50 00:06:07	803.50 01:32:08		805.50 25.04.24
	Platin 1 Kg CHF \| UBS	26'962.00 02:03:08	+0.79% +211.00	26'972.00 00:45:28	26'914.00 01:14:48		26'751.00 25.04.24
	Palladium 1 Kg CHF \| UBS	28'959.00 02:03:08	+1.05% +301.00	28'996.00 00:28:28	28'645.00 00:08:48		28'658.00 25.04.24
	Gold 1 Uz USD \| FXR	2'331.12 02:03:08	-0.04% -1.040	2'333.50 00:26:48	2'330.28 01:34:28		2'332.16 25.04.24
	Silber 1 Uz 999 USD \| UBS	27.36 01:59:48	-0.29% -0.080	27.45 00:06:28	27.35 01:38:28		27.44 25.04.24
	Platin 1 Uz 999 USD \| UBS	918.50 02:03:08	+0.71% +6.500	919.50 00:45:28	917.50 01:14:48		912.00 25.04.24
	Palladium 1 Uz 999 USD \| UBS	986.50 02:03:08	+0.97% +9.500	988.50 00:28:28	977.00 00:06:07		977.00 25.04.24