	Name	Aktuell	+/-	Hoch	Tief	Monitor	Vortag
	Gold 1 Kg CHF \| ZKB	69'394.18 13:23:30	-0.54% -376.45	70'521.53 03:48:12	69'346.58 13:16:37		69'770.63 18.04.24
	Gold 1 Uz USD \| FXR	2'374.60 13:23:22	-0.17% -4.000	2'416.65 03:47:22	2'373.29 13:16:02		2'378.60 18.04.24
	Palladium 1 Kg CHF \| UBS	29'227.00 13:23:21	-3.51% -1'063.00	30'374.00 03:51:01	29'162.00 13:18:42		30'290.00 18.04.24
	Palladium 1 Uz 999 USD \| UBS	1'000.00 13:23:21	-3.15% -32.50	1'040.50 03:49:42	998.00 13:18:42		1'032.50 18.04.24
	Platin 1 Kg CHF \| UBS	27'240.00 13:23:22	-1.69% -468.00	27'727.00 03:52:42	27'192.00 13:13:22		27'708.00 18.04.24
	Platin 1 Uz 999 USD \| UBS	932.00 13:23:22	-1.32% -12.500	950.00 03:49:22	930.50 13:13:02		944.50 18.04.24
	Silber 1 Kg 999 CHF \| UBS	824.50 13:19:02	-0.60% -5.000	845.50 03:49:42	820.50 05:19:42		829.50 18.04.24
	Silber 1 Uz 999 USD \| UBS	28.19 13:23:21	-0.18% -0.050	28.93 03:49:42	28.12 02:21:02		28.24 18.04.24