	Name	Aktuell	+/-	Hoch	Tief	Monitor	Vortag
	Silber 1 Uz 999 USD \| UBS	27.37 12:04:48	+0.63% +0.170	27.49 10:04:28	26.98 05:31:28		27.20 24.04.24
	Silber 1 Kg 999 CHF \| UBS	804.50 12:02:08	+0.37% +3.000	807.50 10:03:48	794.50 05:19:28		801.50 24.04.24
	Platin 1 Uz 999 USD \| UBS	908.00 12:05:08	+0.06% +0.500	910.00 10:03:48	900.50 05:39:48		907.50 24.04.24
	Palladium 1 Uz 999 USD \| UBS	1'002.00 12:05:08	-0.15% -1.500	1'012.00 08:52:08	990.50 05:43:48		1'003.50 24.04.24
	Gold 1 Uz USD \| FXR	2'325.49 12:05:08	+0.40% +9.290	2'328.66 10:05:48	2'307.45 05:15:08		2'316.20 24.04.24
	Platin 1 Kg CHF \| UBS	26'647.00 12:05:08	-0.20% -53.00	26'736.00 09:20:48	26'484.00 05:39:48		26'700.00 24.04.24
	Palladium 1 Kg CHF \| UBS	29'406.00 12:05:08	-0.40% -118.00	29'710.00 08:56:28	29'130.00 05:44:28		29'524.00 24.04.24
	Gold 1 Kg CHF \| ZKB	68'238.83 12:05:19	+0.17% +115.90	68'388.15 10:06:23	67'787.28 05:14:55		68'122.93 24.04.24