	Name	Aktuell	+/-	Hoch	Tief	Monitor	Vortag
	Gold 1 Kg CHF \| ZKB	67'047.30 23:00:02	-0.55% -370.58	67'600.33 14:30:25	66'240.50 15:36:04		67'417.88 02.05.24
	Gold 1 Uz USD \| FXR	2'302.50 13:29:53	0.00% 0.000	2'302.50 00:06:07	2'302.50 00:06:07		2'302.50 03.05.24
	Platin 1 Uz 999 USD \| UBS	958.50 13:29:53	0.00% 0.000	958.50 00:06:07	958.50 00:06:07		958.50 03.05.24
	Palladium 1 Uz 999 USD \| UBS	950.00 13:29:53	0.00% 0.000	950.00 00:06:07	950.00 00:06:07		950.00 03.05.24
	Silber 1 Kg 999 CHF \| UBS	773.50 22:53:33	-1.15% -9.000				773.50 03.05.24
	Platin 1 Kg CHF \| UBS	27'887.00 22:56:13	-0.18% -49.00				27'887.00 03.05.24
	Palladium 1 Kg CHF \| UBS	27'640.00 22:55:53	+0.89% +244.00				27'640.00 03.05.24
	Silber 1 Uz 999 USD \| UBS	26.56 22:53:53	-0.60% -0.160				26.56 03.05.24