	Name	Aktuell	+/-	Hoch	Tief	Monitor	Vortag
	Silber 1 Uz 999 USD \| UBS	27.58 07:25:28	+0.51% +0.140	27.59 06:58:28	27.27 03:04:08		27.44 25.04.24
	Silber 1 Kg 999 CHF \| UBS	810.50 07:14:08	+0.62% +5.000	810.50 06:46:28	801.50 03:03:28		805.50 25.04.24
	Platin 1 Uz 999 USD \| UBS	922.50 07:26:08	+1.15% +10.500	923.00 05:50:08	917.50 01:14:48		912.00 25.04.24
	Palladium 1 Uz 999 USD \| UBS	991.50 07:26:08	+1.48% +14.500	992.00 05:34:08	977.00 00:06:07		977.00 25.04.24
	Gold 1 Uz USD \| FXR	2'331.60 07:26:09	-0.02% -0.560	2'333.50 00:26:48	2'326.56 03:04:08		2'332.16 25.04.24
	Platin 1 Kg CHF \| UBS	27'082.00 07:25:28	+1.24% +331.00	27'104.00 05:51:08	26'914.00 01:14:48		26'751.00 25.04.24
	Palladium 1 Kg CHF \| UBS	29'108.00 07:26:08	+1.57% +450.00	29'130.00 06:33:08	28'645.00 00:08:48		28'658.00 25.04.24
	Gold 1 Kg CHF \| ZKB	68'577.55 07:26:21	+0.26% +176.35	68'642.80 06:29:36	68'293.65 03:14:01		68'401.20 25.04.24