	Name	Aktuell	+/-	Hoch	Tief	Monitor	Vortag
	Gold 1 Kg CHF \| ZKB	67'386.85 01:22:31	-0.05% -31.03	67'469.48 00:20:57	67'366.73 01:10:31		67'417.88 02.05.24
	Silber 1 Kg 999 CHF \| UBS	780.50 01:03:13	-0.26% -2.000	782.50 00:10:53	780.50 00:59:53		782.50 02.05.24
	Platin 1 Kg CHF \| UBS	27'949.00 01:21:33	+0.05% +13.000	27'978.00 00:06:13	27'922.00 00:56:13		27'936.00 02.05.24
	Palladium 1 Kg CHF \| UBS	27'394.00 01:21:53	-0.01% -2.000	27'437.00 00:32:13	27'392.00 01:17:13		27'396.00 02.05.24
	Gold 1 Uz USD \| FXR	2'303.72 01:22:13	+0.00% +0.030	2'305.68 00:19:33	2'302.89 01:07:53		2'303.69 02.05.24
	Silber 1 Uz 999 USD \| UBS	26.66 01:21:13	-0.22% -0.060	26.72 00:16:13	26.65 01:05:53		26.72 02.05.24
	Platin 1 Uz 999 USD \| UBS	955.50 01:22:13	+0.10% +1.000	956.00 00:06:08	954.50 00:34:53		954.50 02.05.24
	Palladium 1 Uz 999 USD \| UBS	936.50 01:22:13	+0.05% +0.500	937.50 00:15:33	936.50 00:06:08		936.00 02.05.24