	Name	Aktuell	+/-	Hoch	Tief	Monitor	Vortag
	Platin 1 Uz 999 USD \| UBS	946.50 17:09:53	+3.39% +31.00	947.00 17:04:33	914.00 01:46:53		915.50 28.04.24
	Platin 1 Kg CHF \| UBS	27'712.00 17:09:53	+3.05% +819.00	27'727.00 16:57:13	26'825.00 09:12:33		26'893.00 28.04.24
	Palladium 1 Uz 999 USD \| UBS	975.00 17:09:53	+2.09% +20.000	976.50 16:16:13	946.50 03:16:13		955.00 28.04.24
	Palladium 1 Kg CHF \| UBS	28'546.00 17:09:53	+1.76% +493.00	28'658.00 16:20:53	27'793.00 03:18:33		28'053.00 28.04.24
	Silber 1 Uz 999 USD \| UBS	27.19 17:09:53	-0.04% -0.010	27.43 11:48:53	26.97 03:16:33		27.20 27.04.24
	Gold 1 Uz USD \| FXR	2'336.63 17:09:53	-0.06% -1.340	2'344.31 11:54:33	2'323.15 03:16:33		2'337.97 28.04.24
	Silber 1 Kg 999 CHF \| UBS	797.50 17:09:33	-0.25% -2.000	804.50 10:40:33	792.50 03:16:33		799.50 28.04.24
	Gold 1 Kg CHF \| ZKB	68'430.60 17:09:57	-0.43% -295.15	68'690.70 11:55:06	68'189.33 06:16:40		68'725.75 26.04.24