	Name	Aktuell	+/-	Hoch	Tief	Monitor	Vortag
	Gold 1 Kg CHF \| ZKB	67'187.65 09:27:51	-0.34% -230.23	67'502.75 07:06:25	67'094.75 09:05:05		67'417.88 02.05.24
	Platin 1 Kg CHF \| UBS	27'967.00 09:27:33	+0.11% +31.00	28'085.00 06:03:13	27'922.00 00:56:13		27'936.00 02.05.24
	Palladium 1 Kg CHF \| UBS	27'091.00 09:27:33	-1.11% -305.00	27'474.00 02:48:33	27'045.00 09:15:33		27'396.00 02.05.24
	Gold 1 Uz USD \| FXR	2'300.39 09:27:33	-0.14% -3.300	2'308.77 07:06:33	2'298.00 09:04:53		2'303.69 02.05.24
	Platin 1 Uz 999 USD \| UBS	957.50 09:27:33	+0.31% +3.000	961.00 03:37:13	954.50 00:34:53		954.50 02.05.24
	Palladium 1 Uz 999 USD \| UBS	927.50 09:27:33	-0.91% -8.500	939.00 02:48:33	926.00 09:15:33		936.00 02.05.24
	Silber 1 Kg 999 CHF \| UBS	776.50 09:25:53	-0.77% -6.000	783.50 03:35:53	775.50 08:54:33		782.50 02.05.24
	Silber 1 Uz 999 USD \| UBS	26.57 09:27:13	-0.56% -0.150	26.77 03:36:13	26.51 08:59:33		26.72 02.05.24