	Name	Aktuell	+/-	Hoch	Tief	Monitor	Vortag
	Gold 1 Kg CHF \| ZKB	67'162.25 11:05:08	-0.38% -255.63	67'502.75 07:06:25	67'074.98 09:56:13		67'417.88 02.05.24
	Silber 1 Kg 999 CHF \| UBS	775.50 10:54:53	-0.89% -7.000	783.50 03:35:53	774.50 10:31:13		782.50 02.05.24
	Platin 1 Kg CHF \| UBS	28'275.00 11:04:33	+1.21% +339.00	28'283.00 11:02:53	27'922.00 00:56:13		27'936.00 02.05.24
	Palladium 1 Kg CHF \| UBS	27'343.00 11:04:53	-0.19% -53.00	27'474.00 02:48:33	27'045.00 09:15:33		27'396.00 02.05.24
	Gold 1 Uz USD \| FXR	2'301.54 11:04:53	-0.09% -2.150	2'308.77 07:06:33	2'298.00 09:04:53		2'303.69 02.05.24
	Silber 1 Uz 999 USD \| UBS	26.55 11:04:33	-0.64% -0.170	26.77 03:36:13	26.51 08:59:33		26.72 02.05.24
	Platin 1 Uz 999 USD \| UBS	969.00 11:04:53	+1.52% +14.500	969.00 10:55:33	954.50 00:34:53		954.50 02.05.24
	Palladium 1 Uz 999 USD \| UBS	937.00 11:04:53	+0.11% +1.000	940.50 10:50:53	926.00 09:15:33		936.00 02.05.24