Name	Aktuell	+/-	Hoch	Tief	Monitor	Vortag
Gold 1 Kg CHF \| ZKB	58'222.10 05:35:25	+0.03% +18.33	58'279.35 04:32:47	58'083.38 01:50:58		58'203.78 30.03.23
Silber 1 Kg 999 CHF \| UBS	703.50 05:35:23	0.00% 0.00	705.50 04:34:02	701.50 01:24:22		703.50 30.03.23
Platin 1 Kg CHF \| UBS	29'079.00 05:35:22	-0.07% -21.00	29'205.00 03:57:22	29'026.00 01:52:43		29'100.00 30.03.23
Palladium 1 Kg CHF \| UBS	43'302.00 05:35:23	+0.38% +166.00	43'497.00 04:31:22	42'984.00 00:47:22		43'136.00 30.03.23
Gold 1 Uz USD \| FXR	1'981.56 05:35:23	+0.15% +2.94	1'983.60 03:40:23	1'977.76 02:24:23		1'978.62 30.03.23
Silber 1 Uz 999 USD \| UBS	23.89 05:33:43	-0.04% -0.01	23.97 04:34:02	23.84 03:08:22		23.90 30.03.23
Platin 1 Uz 999 USD \| UBS	989.50 05:35:22	-0.05% -0.50	995.00 03:40:02	988.50 01:52:43		990.00 30.03.23
Palladium 1 Uz 999 USD \| UBS	1'473.50 05:35:23	+0.41% +6.00	1'480.50 04:24:42	1'464.00 00:37:02		1'467.50 30.03.23