Name Aktuell +/- Hoch Tief Monitor Vortag
NASDAQ 100 USD | NAI
17'037.65 23:16:00
-2.05% -356.67
17'362.28 15:46:27
16'973.94 21:46:40
17'394.31 18.04.24
Booking Hldg Rg USD | NMS
3'414.82 02:00:00
-0.45% -15.320
3'475.35 16:12:41
3'408.96 21:19:26
3'430.14 19.04.24
MercadoLibre Rg USD | NMS
1'356.43 02:00:00
-1.01% -13.820
1'379.13 15:30:01
1'345.28 21:03:32
1'370.25 19.04.24
Broadcom Rg USD | NMS
1'204.71 02:00:00
-4.31% -54.28
1'260.00 15:35:24
1'198.00 21:06:49
1'258.99 19.04.24
O Reilly Auto Rg USD | NMS
1'090.94 02:00:00
-0.92% -10.120
1'105.00 15:31:11
1'081.78 18:19:33
1'101.06 19.04.24
Regeneron Pharma Rg USD | NMS
896.82 02:00:00
+0.32% +2.830
920.00 15:31:35
891.69 17:22:43
893.99 19.04.24
ASML Hold NY Sp ADR USD | NMS
859.54 02:00:00
-3.32% -29.49
895.70 16:07:19
855.75 21:06:56
889.03 19.04.24
Lam Research Cor Rg USD | NMS
870.25 02:00:00
-2.10% -18.670
898.66 15:57:38
861.98 21:06:22
888.92 19.04.24
NVIDIA Rg USD | NMS
762.00 02:00:00
-10.00% -84.71
843.20 15:44:42
756.12 21:47:18
846.71 19.04.24
Costco Whsl Rg USD | NMS
709.51 02:00:00
-0.24% -1.740
714.87 15:30:00
702.00 18:21:38
711.25 19.04.24
Cintas Rg USD | NMS
661.29 02:00:00
-0.17% -1.150
666.67 15:46:18
659.44 21:41:13
662.44 19.04.24
KLA Rg USD | NMS
628.16 02:00:00
-2.49% -16.060
646.97 15:35:16
623.45 21:06:52
644.22 19.04.24
Netflix Rg USD | NMS
555.04 02:00:00
-9.09% -55.52
578.85 15:58:14
552.50 21:03:49
610.56 19.04.24
Intuit Rg USD | NMS
605.17 02:00:00
-0.53% -3.210
610.74 15:47:49
598.25 20:52:05
608.38 19.04.24
Roper Technologi Rg USD | NMS
534.38 02:00:00
+1.35% +7.110
535.30 21:54:30
530.07 15:30:00
527.27 19.04.24
Synopsys Rg USD | NMS
510.71 02:00:00
-1.73% -9.000
522.22 15:57:52
508.19 21:44:03
519.71 19.04.24
Meta Platforms Rg-A USD | NMS
481.07 02:00:00
-4.13% -20.73
502.00 15:30:01
475.80 21:46:36
501.80 19.04.24
IDEXX Labs Rg USD | NMS
476.35 02:00:00
-0.30% -1.440
482.21 15:30:07
471.75 21:43:31
477.79 19.04.24
Adobe Rg USD | NMS
465.02 02:00:00
-1.72% -8.160
475.83 15:30:01
463.15 21:44:31
473.18 19.04.24
Linde Rg USD | NMS
446.30 02:00:00
-0.03% -0.130
451.97 15:30:01
444.19 18:20:36
446.43 19.04.24
Microsoft Rg USD | NMS
399.12 02:00:00
-1.27% -5.150
405.48 15:30:11
397.77 21:44:33
404.27 19.04.24
Vertex Pharmaceu Rg USD | NMS
394.28 02:00:00
+0.20% +0.800
396.98 16:17:26
391.32 21:05:12
393.48 19.04.24
Intuitive Surgic Rg USD | NMS
366.34 02:00:00
-1.69% -6.290
388.62 15:30:04
364.28 20:48:33
372.63 19.04.24
Lululemon Athl Rg USD | NMS
352.47 02:00:00
+1.43% +4.960
353.10 21:57:16
346.40 15:30:07
347.51 19.04.24
MongoDB-A Rg USD | NMS
327.47 02:00:00
-2.41% -8.080
337.72 15:55:47
326.01 21:50:00
335.55 19.04.24
Ansys Rg USD | NMS
322.11 02:00:00
-0.74% -2.390
325.87 15:30:01
320.78 18:42:18
324.50 19.04.24
CrwdStrik Hldg Rg-A USD | NMS
282.64 02:00:00
-3.90% -11.460
292.37 15:47:10
280.95 21:01:23
294.10 19.04.24
Cadence Design Rg USD | NMS
280.25 02:00:00
-1.98% -5.650
286.67 16:30:00
279.64 21:44:36
285.90 19.04.24
Palo Alto Net Rg USD | NMS
277.71 02:00:00
-1.22% -3.430
284.80 15:48:24
276.65 20:48:54
281.14 19.04.24
Amgen Rg USD | NMS
268.93 02:00:00
+2.35% +6.180
269.38 21:53:51
260.68 15:35:36
262.75 19.04.24
Charter Comm Rg-A USD | NMS
265.21 02:00:00
+2.04% +5.300
265.63 19:54:55
259.70 15:48:24
259.91 19.04.24
Workday-A USD | NMS
252.22 02:00:00
-1.34% -3.420
256.04 15:46:07
250.55 21:46:47
255.64 19.04.24
Automatic Data P Rg USD | NMS
243.31 02:00:00
+0.55% +1.320
244.23 16:34:00
242.47 21:43:33
241.99 19.04.24
Marriott Intl Rg-A USD | NMS
236.00 02:00:00
-0.13% -0.300
239.24 15:46:23
234.59 18:40:58
236.30 19.04.24
CDW Rg USD | NMS
235.78 02:00:00
+0.03% +0.080
237.20 16:01:10
234.47 21:01:23
235.70 19.04.24
Verisk Analytics Rg USD | NMS
222.52 02:00:00
-0.36% -0.810
224.38 15:30:00
222.16 21:46:26
223.33 19.04.24
NXP Semiconducto Br USD | NMS
215.12 02:00:00
-1.93% -4.230
220.22 16:09:29
213.02 21:00:31
219.35 19.04.24
Autodesk Inc Rg USD | NMS
216.50 02:00:00
+2.79% +5.870
216.82 21:53:13
210.20 15:31:34
210.63 19.04.24
Old Dominion Fre Rg USD | NMS
211.82 02:00:00
+1.92% +4.000
212.75 15:43:04
208.83 18:29:16
207.82 19.04.24
Diamondback Eng Rg USD | NMS
200.74 02:00:00
+0.57% +1.140
203.76 15:43:38
200.52 21:59:35
199.60 19.04.24
Applied Material Rg USD | NMS
189.77 02:00:00
-2.34% -4.550
194.61 16:07:21
188.19 21:06:52
194.32 19.04.24
Atlassian Rg-A USD | NMS
191.55 02:00:00
-1.06% -2.060
194.79 15:49:18
189.50 20:47:46
193.61 19.04.24
Honeywell Intl Rg USD | NMS
194.26 02:00:00
+1.66% +3.180
194.52 21:57:43
191.93 15:31:16
191.08 19.04.24
Biogen Rg USD | NMS
194.38 02:00:00
+2.03% +3.860
194.49 21:57:43
189.44 15:35:39
190.52 19.04.24
Analog Devices Rg USD | NMS
183.36 02:00:00
-2.25% -4.220
187.93 16:54:50
182.64 21:36:36
187.58 19.04.24
Cnstlltn Ener Co Rg USD | NMS
180.90 02:00:00
-1.61% -2.960
185.85 16:08:36
177.73 21:06:36
183.86 19.04.24
Amazon.Com Rg USD | NMS
174.63 02:00:00
-2.56% -4.590
179.00 15:30:01
173.44 21:46:36
179.22 19.04.24
Zscaler Rg USD | NMS
169.21 02:00:00
-2.17% -3.760
172.19 15:46:57
167.30 21:06:22
172.97 19.04.24
Pepsico Rg USD | NMS
174.13 02:00:00
+1.08% +1.860
174.26 21:57:19
171.80 16:55:28
172.27 19.04.24
Apple Rg USD | NMS
165.00 02:00:00
-1.22% -2.040
166.40 15:32:00
164.08 18:18:19
167.04 19.04.24
Texas Instrument Rg USD | NMS
159.68 02:00:00
-2.44% -3.990
164.42 16:30:17
159.13 21:36:37
163.67 19.04.24
Qualcomm Rg USD | NMS
157.63 02:00:00
-2.36% -3.810
161.29 15:30:00
156.36 21:06:22
161.44 19.04.24
T-Mobile US Rg USD | NMS
162.33 02:00:00
+0.92% +1.480
162.39 21:55:32
160.93 15:30:33
160.85 19.04.24
Airbnb Rg-A USD | NMS
155.01 02:00:00
-3.18% -5.090
160.29 16:07:26
154.56 21:44:33
160.10 19.04.24
Alphab Rg-C-NV USD | NMS
155.72 02:00:00
-1.11% -1.740
157.99 15:30:05
153.91 18:36:24
157.46 19.04.24
Alphabet-A Rg USD | NMS
154.09 02:00:00
-1.23% -1.920
156.35 15:30:05
152.31 18:36:24
156.01 19.04.24
Advanced Micro D Rg USD | NMS
146.64 02:00:00
-5.44% -8.440
154.22 15:46:56
145.30 21:06:22
155.08 19.04.24
Tesla Rg USD | NMS
147.05 02:00:00
-1.92% -2.880
150.93 15:33:01
146.24 21:46:39
149.93 19.04.24
Take-Two Interac Rg USD | NMS
140.60 02:00:00
-0.03% -0.040
140.90 15:45:52
139.28 15:30:32
140.64 19.04.24
Dexcom Rg USD | NMS
130.71 02:00:00
-2.67% -3.590
134.98 15:30:05
129.18 21:07:51
134.30 19.04.24
Ross Stores Rg USD | NMS
133.34 02:00:00
+1.17% +1.540
133.92 21:51:19
131.33 16:28:30
131.80 19.04.24
DoorDash Rg-A USD | NMS
127.18 02:00:00
-2.24% -2.920
130.09 15:30:01
125.07 18:40:18
130.10 19.04.24
Electronic Arts Rg USD | NMS
127.27 02:00:00
+1.31% +1.640
127.44 21:54:40
125.78 15:31:18
125.63 19.04.24
Datadog Rg-A USD | NMS
120.09 02:00:00
-3.94% -4.930
125.64 15:46:56
119.92 21:06:23
125.02 19.04.24
Dollar Tree Rg USD | NMS
122.03 02:00:00
-0.16% -0.200
122.75 15:45:16
121.61 18:40:46
122.23 19.04.24
Paychex Inc Rg USD | NMS
119.52 02:00:00
+1.47% +1.730
119.83 20:19:42
117.79 15:30:00
117.79 19.04.24
Illumina Rg USD | NMS
117.43 02:00:00
+0.63% +0.740
119.17 15:47:09
116.61 20:07:01
116.69 19.04.24
Paccar Rg USD | NMS
111.19 02:00:00
-2.26% -2.570
114.34 15:30:00
110.35 20:49:02
113.76 19.04.24
PDD Sp ADS-A USD | NMS
113.49 02:00:00
-0.18% -0.210
113.57 21:55:26
110.65 16:15:11
113.70 19.04.24
Micron Technolog Rg USD | NMS
106.77 02:00:00
-4.61% -5.160
110.87 15:33:59
105.73 20:48:53
111.93 19.04.24
Moderna Rg USD | NMS
101.41 02:00:00
-0.58% -0.590
103.75 15:31:56
100.45 21:06:22
102.00 19.04.24
Starbucks Rg USD | NMS
87.61 02:00:00
+0.53% +0.460
88.08 16:56:41
87.15 15:30:00
87.15 19.04.24
GE Hltc Tech Rg USD | NMS
84.49 02:00:00
-0.56% -0.480
85.60 15:47:24
84.10 21:50:40
84.97 19.04.24
Microchip Tech Rg USD | NMS
81.68 02:00:00
-3.00% -2.530
84.21 15:42:01
80.90 21:36:38
84.21 19.04.24
CoStar Group Rg USD | NMS
84.26 02:00:00
+0.10% +0.080
85.13 19:54:24
84.08 21:42:10
84.18 19.04.24
Am Electric Rg USD | NMS
84.20 02:00:00
+1.99% +1.640
84.74 19:26:00
82.76 15:30:20
82.56 19.04.24
The Trade Desk Rg-A USD | NMS
77.30 02:00:00
-4.34% -3.510
80.63 15:30:58
76.83 21:43:46
80.81 19.04.24
Astrazeneca Sp ADR USD | NMS
68.55 02:00:00
+0.28% +0.190
68.71 16:29:54
68.17 15:30:01
68.36 19.04.24
Fastenal Rg USD | NMS
67.57 02:00:00
+0.10% +0.070
68.10 16:31:31
67.30 18:30:02
67.50 19.04.24
Mondelez Intl Rg-A USD | NMS
68.11 02:00:00
+1.40% +0.940
68.16 21:59:34
67.09 15:37:03
67.17 19.04.24
Cognizant Tech So-A USD | NMS
67.44 02:00:00
+0.46% +0.310
67.58 15:33:57
67.00 16:40:53
67.13 19.04.24
Coca-Cola EuPac Rg USD | NMS
67.58 02:00:00
+1.47% +0.980
67.63 21:38:06
66.58 15:36:50
66.60 19.04.24
Gilead Sciences Rg USD | NMS
66.76 02:00:00
+0.91% +0.600
66.82 21:47:46
66.16 15:31:02
66.16 19.04.24
Marvell Tech Rg USD | NMS
62.13 02:00:00
-4.77% -3.110
65.72 15:46:29
61.95 21:06:23
65.24 19.04.24
Fortinet Rg USD | NMS
63.40 02:00:00
-0.98% -0.630
64.40 17:39:51
62.93 21:44:35
64.03 19.04.24
ON Semiconductor Rg USD | NMS
60.71 02:00:00
-3.53% -2.220
62.49 16:01:53
60.26 21:44:06
62.93 19.04.24
PayPal Holdings Rg USD | NMS
62.31 02:00:00
+0.34% +0.210
62.46 15:32:09
61.73 21:00:33
62.10 19.04.24
Xcel Energy Rg USD | NMS
54.72 02:00:00
+1.79% +0.960
54.99 21:03:16
53.84 16:06:46
53.76 19.04.24
Monster Beverage Rg USD | NMS
53.14 02:00:00
-0.60% -0.320
53.61 15:32:00
52.75 17:57:41
53.46 19.04.24
Copart Rg USD | NMS
52.88 02:00:00
-0.60% -0.320
53.62 15:32:57
52.41 21:07:06
53.20 19.04.24
Cisco Systems Rg USD | NMS
48.32 02:00:00
+0.44% +0.210
48.43 16:30:16
48.03 18:24:35
48.11 19.04.24
GFS Rg USD | NMS
46.26 02:00:00
-1.34% -0.630
47.22 16:46:03
46.23 20:48:39
46.89 19.04.24
Comcast-A USD | NMS
40.24 02:00:00
+1.56% +0.620
40.30 21:58:47
39.63 15:30:00
39.62 19.04.24
The Kraft Heinz Rg USD | NMS
37.78 02:00:00
+1.81% +0.670
37.83 21:59:09
36.99 15:51:36
37.11 19.04.24
Exelon Rg USD | NMS
37.55 02:00:00
+2.37% +0.870
37.65 21:03:21
36.51 15:30:34
36.68 19.04.24
Intel Rg USD | NMS
34.20 02:00:00
-2.40% -0.840
35.13 15:30:00
34.18 21:36:03
35.04 19.04.24
CSX Rg USD | NMS
34.34 02:00:00
-0.15% -0.050
34.61 15:59:46
34.21 21:36:37
34.39 19.04.24
Baker Hughes Rg-A USD | NMS
32.60 02:00:00
+1.24% +0.400
32.78 15:37:52
32.18 15:30:09
32.20 19.04.24
Keurig Dr Pepper Rg USD | NMS
31.50 02:00:00
+1.19% +0.370
31.60 21:05:20
31.03 16:06:54
31.13 19.04.24
Walgreens Boots Rg USD | NMS
18.240 02:00:00
+3.70% +0.650
18.280 21:59:30
17.560 15:30:27
17.590 19.04.24
Warnr Bros Rg-A USD | NMS
8.400 02:00:00
+1.08% +0.090
8.4950 19:54:38
8.290 15:30:31
8.310 19.04.24
Sirius XM Hldgs Rg USD | NMS
3.090 02:00:00
+0.98% +0.030
3.120 16:29:50
3.040 15:30:00
3.060 19.04.24