Name Aktuell +/- Hoch Tief Monitor Vortag
Sirius XM Hldgs Rg USD | NMS
3.9850 16:31:59
-0.62% -0.0250
3.990 16:31:38
3.4850 15:37:04
4.010 26.09.23
Lucid Group Rg USD | NMS
5.3450 16:31:40
+4.19% +0.2150
5.3550 15:43:50
5.120 15:31:12
5.130 26.09.23
Warnr Bros Rg-A USD | NMS
10.760 16:32:02
+0.94% +0.100
10.760 16:32:00
10.4250 15:32:26
10.660 26.09.23
Walgreens Boots Rg USD | NMS
21.40 16:31:52
+0.26% +0.0550
21.44 16:29:27
21.17 15:31:40
21.34 26.09.23
JD.com Sp ADR-A USD | NMS
29.19 16:32:03
-1.98% -0.590
29.32 15:42:09
28.93 15:30:02
29.78 26.09.23
CSX Rg USD | NMS
30.76 16:31:59
-1.25% -0.390
31.04 15:30:01
30.73 16:03:42
31.15 26.09.23
Keurig Dr Pepper Rg USD | NMS
32.38 16:31:52
-0.31% -0.100
32.53 16:00:10
32.34 15:30:05
32.48 26.09.23
Intel Rg USD | NMS
34.44 16:32:01
+0.44% +0.150
34.78 15:45:44
34.08 15:32:10
34.29 26.09.23
The Kraft Heinz Rg USD | NMS
34.31 16:31:52
-0.03% -0.010
34.46 15:59:31
34.28 15:41:02
34.32 26.09.23
Baker Hughes Rg-A USD | NMS
35.78 16:31:49
-0.33% -0.120
36.04 15:49:22
35.63 15:30:01
35.90 26.09.23
Exelon Rg USD | NMS
39.74 16:32:04
-1.39% -0.560
40.10 15:30:01
39.62 15:41:01
40.30 26.09.23
Copart Rg USD | NMS
42.94 16:30:59
-0.99% -0.430
43.43 15:31:00
42.88 16:27:20
43.37 26.09.23
eBay Rg USD | NMS
43.87 16:31:51
+0.10% +0.0450
44.14 16:03:56
43.43 15:31:29
43.82 26.09.23
Comcast-A USD | NMS
44.50 16:31:57
-0.82% -0.370
44.68 15:57:26
43.90 15:30:00
44.87 26.09.23
Marvell Tech Rg USD | NMS
52.21 16:32:03
-0.80% -0.420
52.41 15:42:28
51.87 15:34:09
52.63 26.09.23
Cisco Systems Rg USD | NMS
52.94 16:32:03
-1.01% -0.540
53.30 15:44:19
52.94 16:32:03
53.48 26.09.23
Monster Beverage Rg USD | NMS
54.33 16:32:03
-0.59% -0.320
54.54 15:35:38
54.28 16:19:37
54.65 26.09.23
Fastenal Rg USD | NMS
54.58 16:32:02
-0.38% -0.210
54.80 15:35:09
54.41 15:56:47
54.79 26.09.23
GFS Rg USD | NMS
57.30 16:31:53
+0.07% +0.040
57.38 16:29:59
56.70 15:32:14
57.26 26.09.23
Fortinet Rg USD | NMS
57.74 16:32:00
-0.64% -0.370
58.04 15:35:21
57.52 15:59:32
58.11 26.09.23
PayPal Holdings Rg USD | NMS
58.76 16:32:02
-0.17% -0.100
58.97 15:44:15
58.23 15:30:03
58.86 26.09.23
Xcel Energy Rg USD | NMS
58.31 16:32:02
-1.98% -1.180
59.48 15:30:00
58.22 16:26:20
59.49 26.09.23
GE Hltc Tech Rg USD | NMS
66.73 16:31:53
+0.38% +0.250
66.81 16:26:18
66.19 15:30:01
66.48 26.09.23
Micron Technolog Rg USD | NMS
68.51 16:32:03
-0.10% -0.070
69.04 15:45:43
67.83 15:32:08
68.58 26.09.23
Zoom Vid Commu Rg-A USD | NMS
68.41 16:31:14
-0.35% -0.240
69.16 15:43:13
68.06 15:30:01
68.65 26.09.23
Astrazeneca Sp ADR USD | NMS
68.49 16:32:03
-0.66% -0.4550
69.17 15:31:57
68.41 16:16:22
68.94 26.09.23
Mondelez Intl Rg-A USD | NMS
69.52 16:31:57
-0.27% -0.190
69.88 15:56:54
69.46 15:30:40
69.71 26.09.23
Cognizant Tech So-A USD | NMS
69.32 16:32:02
-0.59% -0.410
69.76 16:00:19
69.25 16:17:20
69.73 26.09.23
Gilead Sciences Rg USD | NMS
75.86 16:32:01
+1.38% +1.030
76.27 16:00:40
75.37 15:30:02
74.83 26.09.23
The Trade Desk Rg-A USD | NMS
74.41 16:32:02
-0.92% -0.690
74.72 15:37:28
73.84 15:58:53
75.10 26.09.23
Microchip Tech Rg USD | NMS
76.82 16:32:03
-0.79% -0.610
77.07 15:30:00
76.37 15:36:04
77.43 26.09.23
CoStar Group Rg USD | NMS
76.54 16:31:27
-2.02% -1.580
78.01 15:38:19
76.54 16:31:27
78.12 26.09.23
Am Electric Rg USD | NMS
77.40 16:32:04
-1.63% -1.280
78.54 15:30:00
77.33 16:26:03
78.68 26.09.23
Paccar Rg USD | NMS
84.90 16:32:02
-0.66% -0.560
85.52 15:44:52
84.82 15:31:28
85.46 26.09.23
Dexcom Rg USD | NMS
86.48 16:31:57
+0.49% +0.420
86.69 15:47:55
85.34 15:30:37
86.06 26.09.23
Datadog Rg-A USD | NMS
87.46 16:32:01
-1.55% -1.380
88.74 15:38:56
87.15 16:18:54
88.84 26.09.23
Starbucks Rg USD | NMS
91.83 16:32:01
-0.98% -0.910
92.47 15:48:14
91.19 15:31:35
92.74 26.09.23
ON Semiconductor Rg USD | NMS
92.14 16:32:00
-2.46% -2.320
93.68 15:30:05
91.68 16:19:57
94.46 26.09.23
PDD Sp ADS-A USD | NMS
95.03 16:32:03
-1.72% -1.660
96.04 15:30:23
94.34 15:50:09
96.69 26.09.23
Advanced Micro D Rg USD | NMS
97.41 16:32:04
+0.03% +0.030
97.45 16:31:49
95.30 15:32:29
97.38 26.09.23
Moderna Rg USD | NMS
98.39 16:31:56
+0.22% +0.220
99.26 15:45:36
97.95 15:31:23
98.17 26.09.23
Dollar Tree Rg USD | NMS
104.74 16:31:52
+0.33% +0.340
104.86 16:04:04
104.14 15:33:23
104.40 26.09.23
Ross Stores Rg USD | NMS
109.96 16:31:51
+0.26% +0.290
110.19 15:45:38
109.23 15:30:00
109.67 26.09.23
Qualcomm Rg USD | NMS
110.23 16:32:02
-0.18% -0.200
110.60 15:48:29
109.63 15:36:21
110.43 26.09.23
Cnstlltn Ener Co Rg USD | NMS
109.62 16:32:04
-2.31% -2.590
111.66 15:30:00
109.62 16:32:04
112.21 26.09.23
Paychex Inc Rg USD | NMS
113.29 16:31:57
-0.93% -1.060
114.32 15:31:05
113.02 16:20:09
114.35 26.09.23
Electronic Arts Rg USD | NMS
118.61 16:31:14
-0.92% -1.100
119.30 15:36:18
118.36 16:18:45
119.71 26.09.23
Enphase Energy Rg USD | NMS
119.35 16:32:02
-1.45% -1.750
120.13 15:32:02
117.59 16:19:22
121.10 26.09.23
Alphabet-A Rg USD | NMS
127.99 16:32:03
-2.38% -3.120
130.30 15:30:05
127.53 16:14:39
131.11 26.09.23
Amazon.Com Rg USD | NMS
127.62 16:32:03
-2.78% -3.650
130.38 15:38:58
126.76 16:18:53
131.27 26.09.23
Illumina Rg USD | NMS
128.85 16:32:03
-1.95% -2.560
130.93 15:35:28
128.75 16:26:52
131.41 26.09.23
Alphab Rg-C-NV USD | NMS
128.98 16:32:03
-2.41% -3.190
131.39 15:30:05
128.55 16:14:39
132.17 26.09.23
Airbnb Rg-A USD | NMS
132.92 16:32:03
-0.91% -1.220
133.94 15:43:51
132.39 16:27:35
134.14 26.09.23
Applied Material Rg USD | NMS
135.91 16:31:56
-0.50% -0.680
135.91 16:31:56
134.60 15:36:34
136.59 26.09.23
T-Mobile US Rg USD | NMS
140.15 16:32:03
+0.10% +0.140
140.64 15:36:57
139.74 15:31:20
140.01 26.09.23
Zscaler Rg USD | NMS
149.27 16:31:47
+0.20% +0.300
150.70 15:43:57
147.64 15:30:00
148.97 26.09.23
Diamondback Eng Rg USD | NMS
152.93 16:31:52
+0.19% +0.290
153.52 15:47:06
151.72 15:30:01
152.64 26.09.23
CrwdStrik Hldg Rg-A USD | NMS
160.61 16:32:04
+0.43% +0.690
160.61 16:32:04
157.67 15:30:02
159.92 26.09.23
Texas Instrument Rg USD | NMS
158.65 16:31:56
-1.40% -2.250
159.67 15:45:20
158.40 16:27:09
160.90 26.09.23
Pepsico Rg USD | NMS
171.68 16:32:03
-1.52% -2.650
173.44 15:30:00
171.68 16:32:03
174.33 26.09.23
Analog Devices Rg USD | NMS
172.12 16:32:03
-1.89% -3.310
173.71 15:45:02
171.56 16:19:15
175.43 26.09.23
Apple Rg USD | NMS
172.84 16:32:03
-1.84% -3.240
175.06 15:30:01
172.48 16:18:43
176.08 26.09.23
Honeywell Intl Rg USD | NMS
189.75 16:31:39
-1.10% -2.110
191.28 15:31:12
189.47 16:18:02
191.86 26.09.23
Marriott Intl Rg-A USD | NMS
193.01 16:32:03
+0.04% +0.080
195.18 15:36:53
192.11 15:30:01
192.93 26.09.23
Atlassian Rg-A USD | NMS
194.72 16:31:14
-0.89% -1.740
196.68 15:38:25
194.39 16:17:37
196.46 26.09.23
NXP Semiconducto Br USD | NMS
196.51 16:31:14
-0.81% -1.610
197.53 15:45:42
195.44 16:18:06
198.12 26.09.23
Autodesk Inc Rg USD | NMS
203.08 16:32:00
-1.26% -2.590
204.57 16:03:53
203.08 16:32:00
205.67 26.09.23
SeaGen Rg USD | NMS
215.56 16:26:37
+0.02% +0.040
215.86 15:33:11
215.50 16:24:08
215.52 26.09.23
Palo Alto Net Rg USD | NMS
225.63 16:31:53
-0.40% -0.900
227.50 15:38:50
224.78 16:26:28
226.53 26.09.23
Cadence Design Rg USD | NMS
228.24 16:31:25
-1.30% -3.010
230.61 15:30:00
227.48 16:14:43
231.25 26.09.23
Workday-A USD | NMS
229.76 16:31:37
-0.79% -1.830
232.50 15:49:26
229.47 16:26:57
231.59 26.09.23
Automatic Data P Rg USD | NMS
238.16 16:31:22
-0.77% -1.860
239.31 15:30:01
237.82 16:19:14
240.02 26.09.23
Verisk Analytics Rg USD | NMS
241.20 16:30:18
-0.61% -1.490
243.39 15:35:17
240.89 16:27:27
242.69 26.09.23
Tesla Rg USD | NMS
247.64 16:32:04
+0.26% +0.6450
247.85 16:31:56
241.67 15:31:38
246.99 26.09.23
Biogen Rg USD | NMS
254.51 16:30:51
-0.20% -0.510
256.11 15:42:07
254.21 15:53:44
255.02 26.09.23
Amgen Rg USD | NMS
266.10 16:32:02
-0.28% -0.760
267.08 15:36:40
265.67 15:41:09
266.86 26.09.23
Intuitive Surgic Rg USD | NMS
290.41 16:29:47
-0.97% -2.840
292.85 15:42:49
289.75 16:27:44
293.25 26.09.23
Align Technology Rg USD | NMS
299.99 16:30:27
+0.66% +1.970
300.62 16:12:05
295.58 15:30:41
298.02 26.09.23
Meta Platforms Rg-A USD | NMS
298.26 16:32:02
-0.85% -2.570
298.82 15:48:40
296.03 16:19:13
300.83 26.09.23
Ansys Rg USD | NMS
297.55 16:27:55
-1.39% -4.180
301.05 15:30:01
297.39 16:27:49
301.73 26.09.23
Microsoft Rg USD | NMS
312.56 16:32:02
-1.57% -4.980
315.84 15:40:19
311.59 16:21:53
317.54 26.09.23
Vertex Pharmaceu Rg USD | NMS
349.63 16:31:36
-0.30% -1.040
351.65 15:41:00
349.63 16:31:36
350.67 26.09.23
Lululemon Athl Rg USD | NMS
383.66 16:31:44
-0.17% -0.670
383.66 16:31:44
379.03 15:54:11
384.33 26.09.23
Netflix Rg USD | NMS
382.99 16:31:54
-0.47% -1.810
384.13 15:38:21
380.24 15:56:06
384.80 26.09.23
Old Dominion Fre Rg USD | NMS
402.78 16:26:59
-1.40% -5.730
406.13 15:30:00
400.63 15:54:01
408.51 26.09.23
NVIDIA Rg USD | NMS
425.97 16:32:03
+0.89% +3.750
426.41 16:31:47
416.55 15:50:59
422.22 26.09.23
IDEXX Labs Rg USD | NMS
434.52 16:30:43
-0.62% -2.720
437.67 15:49:21
434.02 16:28:53
437.24 26.09.23
Charter Comm Rg-A USD | NMS
435.10 16:30:45
-1.12% -4.920
435.76 16:24:48
426.02 15:30:45
440.02 26.09.23
Synopsys Rg USD | NMS
443.06 16:29:12
-1.07% -4.770
446.54 15:30:00
440.62 15:57:44
447.83 26.09.23
KLA Rg USD | NMS
450.64 16:31:46
-1.04% -4.750
450.83 16:31:46
446.37 15:36:25
455.39 26.09.23
Cintas Rg USD | NMS
487.04 16:31:24
-3.66% -18.480
500.95 15:34:17
485.71 15:59:54
505.52 26.09.23
Intuit Rg USD | NMS
504.28 16:30:43
-0.79% -4.030
508.63 15:33:40
503.81 16:30:24
508.31 26.09.23
Adobe Rg USD | NMS
505.94 16:31:02
-1.11% -5.660
510.14 15:30:00
503.41 16:14:52
511.60 26.09.23
Costco Whsl Rg USD | NMS
555.68 16:31:57
-0.53% -2.940
561.06 15:37:01
555.42 16:21:33
558.62 26.09.23
ASML Hold NY Sp ADR USD | NMS
576.03 16:31:54
-1.72% -10.100
578.77 15:41:24
572.20 16:21:14
586.13 26.09.23
Lam Research Cor Rg USD | NMS
614.91 16:31:54
-0.91% -5.6750
614.91 16:31:54
607.23 15:31:59
620.59 26.09.23
Broadcom Rg USD | NMS
820.23 16:31:13
-1.64% -13.660
830.05 15:30:46
817.95 16:20:26
833.89 26.09.23
Regeneron Pharma Rg USD | NMS
830.73 16:31:40
-0.47% -3.910
840.05 15:56:25
830.73 16:31:40
834.64 26.09.23
O Reilly Auto Rg USD | NMS
921.08 16:30:07
-1.35% -12.560
933.25 15:40:21
921.08 16:30:07
933.64 26.09.23
MercadoLibre Rg USD | NMS
1'273.43 16:29:57
-1.33% -17.100
1'276.01 15:37:00
1'264.68 15:54:03
1'290.53 26.09.23
Booking Hldg Rg USD | NMS
3'055.09 16:32:03
-1.38% -42.82
3'090.83 15:31:00
3'055.09 16:32:03
3'097.91 26.09.23
NASDAQ 100 USD | NAI
14'610.18 16:32:04
-1.07% -158.71
14'678.48 15:40:21
14'563.91 16:18:56
14'768.90 25.09.23