Name Aktuell +/- Hoch Tief Monitor Vortag
Pepsico Rg USD | NMS
172.27 02:00:00
+1.65% +2.790
172.68 21:51:20
170.10 15:30:00
169.48 18.04.24
Am Electric Rg USD | NMS
82.56 02:00:00
+1.62% +1.320
82.79 21:52:52
80.80 15:46:47
81.24 18.04.24
Comcast-A USD | NMS
39.62 02:00:00
+1.62% +0.630
39.69 21:36:40
39.14 15:33:36
38.99 18.04.24
Meta Platforms Rg-A USD | NMS
501.80 02:00:00
+1.54% +7.630
512.06 17:25:12
499.25 15:33:42
494.17 18.04.24
Palo Alto Net Rg USD | NMS
281.14 02:00:00
+1.37% +3.810
284.27 18:31:18
276.39 15:32:33
277.33 18.04.24
Datadog Rg-A USD | NMS
125.02 02:00:00
+1.19% +1.470
126.77 19:04:40
122.43 15:54:44
123.55 18.04.24
Airbnb Rg-A USD | NMS
160.10 02:00:00
+1.09% +1.730
162.92 16:45:42
159.21 20:34:33
158.37 18.04.24
Starbucks Rg USD | NMS
87.15 02:00:00
+1.09% +0.940
87.63 21:24:56
86.07 15:34:44
86.21 18.04.24
Xcel Energy Rg USD | NMS
53.76 02:00:00
+1.07% +0.570
53.97 21:44:07
53.11 18:58:16
53.19 18.04.24
Mondelez Intl Rg-A USD | NMS
67.17 02:00:00
+0.99% +0.660
67.33 21:51:27
66.56 16:12:10
66.51 18.04.24
Warnr Bros Rg-A USD | NMS
8.310 02:00:00
+0.97% +0.080
8.3850 18:40:23
8.200 15:30:03
8.230 18.04.24
The Trade Desk Rg-A USD | NMS
80.81 02:00:00
+0.85% +0.680
81.97 16:45:44
80.00 15:38:41
80.13 18.04.24
Keurig Dr Pepper Rg USD | NMS
31.13 02:00:00
+0.81% +0.250
31.17 21:59:39
30.80 18:59:21
30.88 18.04.24
Lululemon Athl Rg USD | NMS
347.51 02:00:00
+0.77% +2.650
352.00 16:31:03
344.66 15:45:09
344.86 18.04.24
NVIDIA Rg USD | NMS
846.71 02:00:00
+0.76% +6.360
861.85 18:26:32
824.03 15:39:24
840.35 18.04.24
Charter Comm Rg-A USD | NMS
259.91 02:00:00
+0.73% +1.880
260.96 17:19:33
255.70 15:38:03
258.03 18.04.24
Exelon Rg USD | NMS
36.68 02:00:00
+0.71% +0.260
36.75 21:51:49
36.29 16:40:20
36.42 18.04.24
Advanced Micro D Rg USD | NMS
155.08 02:00:00
+0.69% +1.060
156.95 17:11:57
152.33 15:40:29
154.02 18.04.24
CSX Rg USD | NMS
34.39 02:00:00
+0.67% +0.230
35.00 15:41:44
34.08 15:30:11
34.16 18.04.24
Cisco Systems Rg USD | NMS
48.11 02:00:00
+0.67% +0.320
48.37 16:58:15
47.88 20:11:04
47.79 18.04.24
O Reilly Auto Rg USD | NMS
1'101.06 02:00:00
+0.57% +6.260
1'112.37 15:30:25
1'097.74 15:45:44
1'094.80 18.04.24
The Kraft Heinz Rg USD | NMS
37.11 02:00:00
+0.57% +0.210
37.29 15:41:39
36.66 17:31:34
36.90 18.04.24
Baker Hughes Rg-A USD | NMS
32.20 02:00:00
+0.56% +0.180
32.56 16:57:30
32.01 15:30:03
32.02 18.04.24
Verisk Analytics Rg USD | NMS
223.33 02:00:00
+0.49% +1.080
224.96 17:01:08
222.55 20:09:10
222.25 18.04.24
T-Mobile US Rg USD | NMS
160.85 02:00:00
+0.47% +0.760
161.51 15:40:33
160.06 15:30:00
160.09 18.04.24
Honeywell Intl Rg USD | NMS
191.08 02:00:00
+0.38% +0.720
192.29 17:14:59
189.99 19:41:12
190.36 18.04.24
Coca-Cola EuPac Rg USD | NMS
66.60 02:00:00
+0.38% +0.250
67.08 15:40:32
66.23 19:41:04
66.35 18.04.24
Alphab Rg-C-NV USD | NMS
157.46 02:00:00
+0.37% +0.580
158.48 18:37:19
156.22 15:43:03
156.88 18.04.24
Alphabet-A Rg USD | NMS
156.01 02:00:00
+0.35% +0.540
156.94 18:37:33
154.62 15:43:03
155.47 18.04.24
Dexcom Rg USD | NMS
134.30 02:00:00
+0.33% +0.440
135.95 16:50:04
133.63 15:41:55
133.86 18.04.24
PDD Sp ADS-A USD | NMS
113.70 02:00:00
+0.24% +0.270
116.14 17:25:26
113.66 21:59:44
113.43 18.04.24
Roper Technologi Rg USD | NMS
527.27 02:00:00
+0.15% +0.800
530.61 15:32:28
526.17 21:55:49
526.47 18.04.24
CrwdStrik Hldg Rg-A USD | NMS
294.10 02:00:00
+0.14% +0.410
297.35 18:28:13
290.42 15:58:36
293.69 18.04.24
Vertex Pharmaceu Rg USD | NMS
393.48 02:00:00
+0.10% +0.380
396.09 21:44:43
391.12 17:30:50
393.10 18.04.24
Zscaler Rg USD | NMS
172.97 02:00:00
+0.01% +0.010
178.36 15:30:00
172.79 21:55:36
172.96 18.04.24
Linde Rg USD | NMS
446.43 02:00:00
-0.08% -0.360
451.19 15:30:08
445.52 21:00:47
446.79 18.04.24
IDEXX Labs Rg USD | NMS
477.79 02:00:00
-0.09% -0.450
482.95 17:13:16
475.86 15:52:40
478.24 18.04.24
GE Hltc Tech Rg USD | NMS
84.97 02:00:00
-0.22% -0.1900240
86.11 16:45:42
84.62 19:24:51
85.19 18.04.24
Walgreens Boots Rg USD | NMS
17.590 02:00:00
-0.23% -0.040
17.730 15:31:51
17.5150 20:12:37
17.630 18.04.24
Astrazeneca Sp ADR USD | NMS
68.36 02:00:00
-0.25% -0.170
68.78 18:00:45
68.16 15:45:59
68.53 18.04.24
Adobe Rg USD | NMS
473.18 02:00:00
-0.27% -1.270
477.52 18:02:22
471.91 21:23:20
474.45 18.04.24
Ansys Rg USD | NMS
324.50 02:00:00
-0.34% -1.120
326.79 15:30:00
322.95 19:29:00
325.62 18.04.24
Automatic Data P Rg USD | NMS
241.99 02:00:00
-0.37% -0.910
244.51 15:30:06
241.68 21:55:00
242.90 18.04.24
Booking Hldg Rg USD | NMS
3'430.14 02:00:00
-0.40% -13.770
3'485.00 17:17:16
3'427.83 21:55:08
3'443.91 18.04.24
Intuitive Surgic Rg USD | NMS
372.63 02:00:00
-0.41% -1.540
375.14 17:26:30
369.27 15:39:38
374.17 18.04.24
CDW Rg USD | NMS
235.70 02:00:00
-0.46% -1.080
238.23 17:24:44
235.27 20:34:32
236.78 18.04.24
Amgen Rg USD | NMS
262.75 02:00:00
-0.50% -1.320
265.92 16:55:54
262.58 21:59:44
264.07 18.04.24
Netflix Rg USD | NMS
610.56 02:00:00
-0.51% -3.130
621.33 22:00:00
605.75 20:12:16
613.69 18.04.24
Workday-A USD | NMS
255.64 02:00:00
-0.54% -1.380
258.25 15:30:05
254.33 15:54:46
257.02 18.04.24
Electronic Arts Rg USD | NMS
125.63 02:00:00
-0.54% -0.680
127.22 15:31:08
125.11 19:37:18
126.31 18.04.24
Costco Whsl Rg USD | NMS
711.25 02:00:00
-0.55% -3.940
718.94 16:23:24
709.65 20:12:22
715.19 18.04.24
NASDAQ 100 USD | NAI
17'394.31 23:16:00
-0.57% -99.31
17'394.31 18.04.24
Apple Rg USD | NMS
167.04 02:00:00
-0.57% -0.960
168.64 15:34:58
166.56 19:52:55
168.00 18.04.24
Cognizant Tech So-A USD | NMS
67.13 02:00:00
-0.61% -0.410
67.98 15:39:05
66.61 15:30:23
67.54 18.04.24
DoorDash Rg-A USD | NMS
130.10 02:00:00
-0.61% -0.800
132.98 17:17:17
129.71 20:37:17
130.90 18.04.24
Ross Stores Rg USD | NMS
131.80 02:00:00
-0.75% -0.990
134.02 15:30:00
131.62 21:22:36
132.79 18.04.24
Atlassian Rg-A USD | NMS
193.61 02:00:00
-0.75% -1.460
198.67 17:18:04
193.52 21:59:44
195.07 18.04.24
Diamondback Eng Rg USD | NMS
199.60 02:00:00
-0.77% -1.550
202.55 16:19:45
198.83 20:35:09
201.15 18.04.24
Intuit Rg USD | NMS
608.38 02:00:00
-0.79% -4.830
616.89 15:30:00
606.47 20:11:21
613.21 18.04.24
Regeneron Pharma Rg USD | NMS
893.99 02:00:00
-0.80% -7.200
903.23 15:39:42
892.77 16:18:20
901.19 18.04.24
Cnstlltn Ener Co Rg USD | NMS
183.86 02:00:00
-0.83% -1.540
188.21 17:27:27
183.09 21:39:59
185.40 18.04.24
Biogen Rg USD | NMS
190.52 02:00:00
-0.85% -1.640
192.55 15:39:12
189.70 15:47:07
192.16 18.04.24
Marriott Intl Rg-A USD | NMS
236.30 02:00:00
-0.91% -2.160
241.16 17:15:39
236.09 21:57:35
238.46 18.04.24
Cintas Rg USD | NMS
662.44 02:00:00
-0.91% -6.070
669.15 15:41:01
661.79 21:55:47
668.51 18.04.24
Fortinet Rg USD | NMS
64.03 02:00:00
-0.97% -0.630
65.00 18:01:02
63.56 15:52:22
64.66 18.04.24
Analog Devices Rg USD | NMS
187.58 02:00:00
-0.98% -1.850
190.20 17:27:17
186.60 15:40:45
189.43 18.04.24
GFS Rg USD | NMS
46.89 02:00:00
-0.99% -0.470
47.23 15:30:00
46.45 15:37:45
47.36 18.04.24
Microchip Tech Rg USD | NMS
84.21 02:00:00
-1.01% -0.860
85.91 17:28:47
83.81 15:37:21
85.07 18.04.24
Paychex Inc Rg USD | NMS
117.79 02:00:00
-1.13% -1.350
119.78 15:30:00
117.75 21:56:25
119.14 18.04.24
Amazon.Com Rg USD | NMS
179.22 02:00:00
-1.14% -2.060
182.38 17:11:56
178.65 20:12:25
181.28 18.04.24
Gilead Sciences Rg USD | NMS
66.16 02:00:00
-1.15% -0.770
67.02 15:30:01
65.90 17:47:19
66.93 18.04.24
Texas Instrument Rg USD | NMS
163.67 02:00:00
-1.23% -2.030
164.65 18:11:21
161.62 15:32:48
165.70 18.04.24
Dollar Tree Rg USD | NMS
122.23 02:00:00
-1.23% -1.520
124.81 15:30:00
122.08 21:19:25
123.75 18.04.24
Sirius XM Hldgs Rg USD | NMS
3.060 02:00:00
-1.29% -0.040
3.1150 15:30:02
3.0450 19:54:29
3.100 18.04.24
Illumina Rg USD | NMS
116.69 02:00:00
-1.35% -1.600
119.13 18:04:00
115.73 15:46:42
118.29 18.04.24
Moderna Rg USD | NMS
102.00 02:00:00
-1.39% -1.440
103.50 16:59:56
100.00 15:48:28
103.44 18.04.24
Old Dominion Fre Rg USD | NMS
207.82 02:00:00
-1.42% -2.990
213.29 15:30:00
207.67 21:57:46
210.81 18.04.24
Fastenal Rg USD | NMS
67.50 02:00:00
-1.43% -0.980
68.99 15:30:20
67.38 21:21:29
68.48 18.04.24
Monster Beverage Rg USD | NMS
53.46 02:00:00
-1.46% -0.790
54.44 15:30:09
53.21 19:27:25
54.25 18.04.24
Synopsys Rg USD | NMS
519.71 02:00:00
-1.49% -7.870
530.00 15:30:00
517.06 18:52:13
527.58 18.04.24
CoStar Group Rg USD | NMS
84.18 02:00:00
-1.50% -1.280
86.17 17:09:10
84.13 21:56:35
85.46 18.04.24
Copart Rg USD | NMS
53.20 02:00:00
-1.52% -0.820
54.32 15:30:06
53.17 21:59:44
54.02 18.04.24
Qualcomm Rg USD | NMS
161.44 02:00:00
-1.75% -2.880
164.08 17:25:19
159.86 15:41:26
164.32 18.04.24
Take-Two Interac Rg USD | NMS
140.64 02:00:00
-1.76% -2.520
143.80 16:46:10
140.38 21:57:36
143.16 18.04.24
Intel Rg USD | NMS
35.04 02:00:00
-1.79% -0.640
35.66 17:28:43
34.77 20:12:22
35.68 18.04.24
PayPal Holdings Rg USD | NMS
62.10 02:00:00
-1.83% -1.160
64.02 15:30:04
61.95 20:12:23
63.26 18.04.24
Microsoft Rg USD | NMS
404.27 02:00:00
-1.84% -7.570
411.86 17:45:00
404.03 21:59:44
411.84 18.04.24
Broadcom Rg USD | NMS
1'258.99 02:00:00
-1.84% -23.64
1'291.44 17:25:43
1'255.73 21:55:04
1'282.63 18.04.24
Marvell Tech Rg USD | NMS
65.24 02:00:00
-1.87% -1.240
66.37 18:26:20
64.38 15:40:55
66.48 18.04.24
Paccar Rg USD | NMS
113.76 02:00:00
-1.87% -2.170
116.85 16:45:42
113.72 21:57:34
115.93 18.04.24
MercadoLibre Rg USD | NMS
1'370.25 02:00:00
-1.98% -27.61
1'395.50 17:36:50
1'367.58 21:54:25
1'397.86 18.04.24
Autodesk Inc Rg USD | NMS
210.63 02:00:00
-2.00% -4.290
214.56 15:30:00
206.36 18:51:03
214.92 18.04.24
ASML Hold NY Sp ADR USD | NMS
889.03 02:00:00
-2.05% -18.580
903.43 15:33:07
886.89 17:06:02
907.61 18.04.24
MongoDB-A Rg USD | NMS
335.55 02:00:00
-2.10% -7.200
344.50 16:51:36
332.76 20:34:29
342.75 18.04.24
KLA Rg USD | NMS
644.22 02:00:00
-2.24% -14.760
657.92 17:20:24
642.02 21:55:18
658.98 18.04.24
ON Semiconductor Rg USD | NMS
62.93 02:00:00
-2.39% -1.540
63.75 17:27:30
61.53 15:31:57
64.47 18.04.24
Lam Research Cor Rg USD | NMS
888.92 02:00:00
-2.56% -23.34
909.23 15:30:00
884.55 21:55:33
912.26 18.04.24
Cadence Design Rg USD | NMS
285.90 02:00:00
-2.66% -7.810
296.16 15:30:04
282.63 19:02:56
293.71 18.04.24
Applied Material Rg USD | NMS
194.32 02:00:00
-2.79% -5.570
198.29 17:28:46
193.59 21:54:50
199.89 18.04.24
NXP Semiconducto Br USD | NMS
219.35 02:00:00
-3.34% -7.570
223.22 16:56:26
217.45 20:35:09
226.92 18.04.24
Tesla Rg USD | NMS
149.93 02:00:00
-3.55% -5.520
152.20 16:56:45
148.70 15:45:42
155.45 18.04.24
Micron Technolog Rg USD | NMS
111.93 02:00:00
-3.78% -4.400
117.62 16:10:03
111.48 21:57:08
116.33 18.04.24