Name Aktuell +/- Monitor Vortag
Super Micro Rg USD | NMS
42.00 02:00:00
+28.68% +9.360
42.00 03.12.24
Lam Research Rg USD | NMS
78.51 02:00:00
+6.27% +4.630
78.51 03.12.24
The Trade Desk Rg-A USD | NMS
135.16 02:00:00
+5.14% +6.610
135.16 03.12.24
Applied Material Rg USD | NMS
183.27 02:00:00
+4.90% +8.5550
183.27 03.12.24
Arm Hldg Sp ADR USD | NMS
140.34 02:00:00
+4.51% +6.050
140.34 03.12.24
Marvell Tech Rg USD | NMS
96.86 02:00:00
+4.50% +4.170
96.86 03.12.24
GFS Rg USD | NMS
45.12 02:00:00
+4.32% +1.870
45.12 03.12.24
Lululemon Athl Rg USD | NMS
334.40 02:00:00
+4.28% +13.740
334.40 03.12.24
ON Semiconductor Rg USD | NMS
73.95 02:00:00
+3.98% +2.830
73.95 03.12.24
ASML Hold NY Sp ADR USD | NMS
711.47 02:00:00
+3.62% +24.86
711.47 03.12.24
Advanced Micro D Rg USD | NMS
142.06 02:00:00
+3.56% +4.8850
142.06 03.12.24
Tesla Rg USD | NMS
357.09 02:00:00
+3.46% +11.930
357.09 03.12.24
Meta Platforms Rg-A USD | NMS
592.83 02:00:00
+3.22% +18.510
592.83 03.12.24
Microchip Tech Rg USD | NMS
70.31 02:00:00
+3.14% +2.140
70.31 03.12.24
KLA Rg USD | NMS
666.03 02:00:00
+2.94% +19.000
666.03 03.12.24
Qualcomm Rg USD | NMS
163.03 02:00:00
+2.84% +4.500
163.03 03.12.24
Moderna Rg USD | NMS
44.26 02:00:00
+2.79% +1.200
44.26 03.12.24
Broadcom Rg USD | NMS
166.51 02:00:00
+2.73% +4.430
166.51 03.12.24
CDW Rg USD | NMS
180.62 02:00:00
+2.67% +4.690
180.62 03.12.24
PDD Sp ADS-A USD | NMS
98.98 02:00:00
+2.51% +2.420
98.98 03.12.24
Analog Devices Rg USD | NMS
223.12 02:00:00
+2.33% +5.070
223.12 03.12.24
Biogen Rg USD | NMS
164.23 02:00:00
+2.24% +3.600
164.23 03.12.24
Dollar Tree Rg USD | NMS
72.81 02:00:00
+2.16% +1.540
72.81 03.12.24
IDEXX Labs Rg USD | NMS
430.77 02:00:00
+2.14% +9.020
430.77 03.12.24
NXP Semiconducto Br USD | NMS
233.61 02:00:00
+1.85% +4.240
233.61 03.12.24
Microsoft Rg USD | NMS
430.98 02:00:00
+1.78% +7.520
430.98 03.12.24
Dexcom Rg USD | NMS
79.31 02:00:00
+1.69% +1.320
79.31 03.12.24
Autodesk Inc Rg USD | NMS
296.65 02:00:00
+1.63% +4.750
296.65 03.12.24
Regeneron Pharma Rg USD | NMS
762.34 02:00:00
+1.62% +12.120
762.34 03.12.24
Gilead Sciences Rg USD | NMS
94.02 02:00:00
+1.56% +1.440
94.02 03.12.24
Alphabet-A Rg USD | NMS
171.49 02:00:00
+1.50% +2.540
171.49 03.12.24
Alphab Rg-C-NV USD | NMS
172.98 02:00:00
+1.46% +2.490
172.98 03.12.24
Electronic Arts Rg USD | NMS
165.96 02:00:00
+1.40% +2.290
165.96 03.12.24
Amazon.Com Rg USD | NMS
210.71 02:00:00
+1.36% +2.820
210.71 03.12.24
Synopsys Rg USD | NMS
565.93 02:00:00
+1.33% +7.440
565.93 03.12.24
Netflix Rg USD | NMS
897.74 02:00:00
+1.23% +10.930
897.74 03.12.24
Cadence Design Rg USD | NMS
310.27 02:00:00
+1.13% +3.460
310.27 03.12.24
NASDAQ 100 USD | NAI
21'164.60 23:16:02
+1.12% +234.23
21'164.60 02.12.24
Airbnb Rg-A USD | NMS
137.49 02:00:00
+1.01% +1.380
137.49 03.12.24
Ross Stores Rg USD | NMS
156.36 02:00:00
+0.96% +1.490
156.36 03.12.24
Apple Rg USD | NMS
239.59 02:00:00
+0.95% +2.260
239.59 03.12.24
Zscaler Rg USD | NMS
208.51 02:00:00
+0.93% +1.920
208.51 03.12.24
Atlassian Rg-A USD | NMS
265.88 02:00:00
+0.87% +2.300
265.88 03.12.24
MongoDB-A Rg USD | NMS
325.15 02:00:00
+0.82% +2.660
325.15 03.12.24
Warnr Bros Rg-A USD | NMS
10.560 02:00:00
+0.76% +0.080
10.560 03.12.24
Illumina Rg USD | NMS
145.15 02:00:00
+0.69% +1.000
145.15 03.12.24
Micron Technolog Rg USD | NMS
98.55 02:00:00
+0.61% +0.600
98.55 03.12.24
Palo Alto Net Rg USD | NMS
390.17 02:00:00
+0.61% +2.350
390.17 03.12.24
Workday-A USD | NMS
251.46 02:00:00
+0.59% +1.470
251.46 03.12.24
Mondelez Intl Rg-A USD | NMS
65.23 02:00:00
+0.43% +0.280
65.23 03.12.24
Booking Hldg Rg USD | NMS
5'224.28 02:00:00
+0.43% +22.30
5'224.28 03.12.24
Cognizant Tech So-A USD | NMS
80.82 02:00:00
+0.41% +0.330
80.82 03.12.24
Roper Technologi Rg USD | NMS
568.63 02:00:00
+0.39% +2.190
568.63 03.12.24
Texas Instrument Rg USD | NMS
201.78 02:00:00
+0.37% +0.750
201.78 03.12.24
Cisco Systems Rg USD | NMS
59.43 02:00:00
+0.37% +0.220
59.43 03.12.24
Costco Whsl Rg USD | NMS
975.00 02:00:00
+0.32% +3.120
975.00 03.12.24
O Reilly Auto Rg USD | NMS
1'246.82 02:00:00
+0.29% +3.600
1'246.82 03.12.24
Fortinet Rg USD | NMS
95.32 02:00:00
+0.28% +0.270
95.32 03.12.24
NVIDIA Rg USD | NMS
138.63 02:00:00
+0.27% +0.380
138.63 03.12.24
CrwdStrik Hldg Rg-A USD | NMS
346.80 02:00:00
+0.24% +0.830
346.80 03.12.24
Comcast-A USD | NMS
43.29 02:00:00
+0.23% +0.100
43.29 03.12.24
Intuitive Surgic Rg USD | NMS
542.85 02:00:00
+0.16% +0.850
542.85 03.12.24
Datadog Rg-A USD | NMS
152.88 02:00:00
+0.09% +0.130
152.88 03.12.24
Adobe Rg USD | NMS
516.20 02:00:00
+0.05% +0.270
516.20 03.12.24
Old Dominion Fre Rg USD | NMS
224.85 02:00:00
-0.13% -0.290
224.85 03.12.24
Ansys Rg USD | NMS
350.51 02:00:00
-0.17% -0.590
350.51 03.12.24
GE Hltc Tech Rg USD | NMS
83.08 02:00:00
-0.17% -0.140
83.08 03.12.24
Take-Two Interac Rg USD | NMS
187.95 02:00:00
-0.23% -0.430
187.95 03.12.24
Pepsico Rg USD | NMS
163.05 02:00:00
-0.24% -0.400
163.05 03.12.24
Monster Beverage Rg USD | NMS
54.98 02:00:00
-0.27% -0.150
54.98 03.12.24
PayPal Holdings Rg USD | NMS
86.53 02:00:00
-0.28% -0.240
86.53 03.12.24
Linde Rg USD | NMS
459.69 02:00:00
-0.28% -1.300
459.69 03.12.24
Automatic Data P Rg USD | NMS
306.03 02:00:00
-0.29% -0.900
306.03 03.12.24
Keurig Dr Pepper Rg USD | NMS
32.54 02:00:00
-0.34% -0.110
32.54 03.12.24
Intel Rg USD | NMS
23.93 02:00:00
-0.50% -0.120
23.93 03.12.24
Vertex Pharmaceu Rg USD | NMS
465.73 02:00:00
-0.51% -2.400
465.73 03.12.24
Verisk Analytics Rg USD | NMS
292.70 02:00:00
-0.51% -1.510
292.70 03.12.24
Paychex Inc Rg USD | NMS
145.45 02:00:00
-0.56% -0.820
145.45 03.12.24
CSX Rg USD | NMS
36.34 02:00:00
-0.57% -0.210
36.34 03.12.24
Baker Hughes Rg-A USD | NMS
43.69 02:00:00
-0.59% -0.260
43.69 03.12.24
Charter Comm Rg-A USD | NMS
394.43 02:00:00
-0.64% -2.5350
394.43 03.12.24
Paccar Rg USD | NMS
116.24 02:00:00
-0.65% -0.760
116.24 03.12.24
Astrazeneca Sp ADR USD | NMS
67.04 02:00:00
-0.86% -0.580
67.04 03.12.24
T-Mobile US Rg USD | NMS
244.82 02:00:00
-0.86% -2.120
244.82 03.12.24
Starbucks Rg USD | NMS
101.51 02:00:00
-0.93% -0.950
101.51 03.12.24
Marriott Intl Rg-A USD | NMS
286.24 02:00:00
-0.99% -2.850
286.24 03.12.24
Diamondback Eng Rg USD | NMS
175.83 02:00:00
-0.99% -1.760
175.83 03.12.24
Fastenal Rg USD | NMS
82.67 02:00:00
-1.07% -0.890
82.67 03.12.24
The Kraft Heinz Rg USD | NMS
31.61 02:00:00
-1.13% -0.360
31.61 03.12.24
Intuit Rg USD | NMS
634.07 02:00:00
-1.19% -7.660
634.07 03.12.24
Honeywell Intl Rg USD | NMS
229.95 02:00:00
-1.28% -2.980
229.95 03.12.24
Cintas Rg USD | NMS
222.64 02:00:00
-1.40% -3.150
222.64 03.12.24
Coca-Cola EuPac Rg USD | NMS
76.40 02:00:00
-1.52% -1.180
76.40 03.12.24
CoStar Group Rg USD | NMS
80.07 02:00:00
-1.56% -1.270
80.07 03.12.24
Am Electric Rg USD | NMS
98.22 02:00:00
-1.64% -1.640
98.22 03.12.24
MercadoLibre Rg USD | NMS
1'952.44 02:00:00
-1.65% -32.73
1'952.44 03.12.24
Amgen Rg USD | NMS
278.10 02:00:00
-1.69% -4.770
278.10 03.12.24
Xcel Energy Rg USD | NMS
71.20 02:00:00
-1.87% -1.360
71.20 03.12.24
Copart Rg USD | NMS
62.02 02:00:00
-2.16% -1.370
62.02 03.12.24
DoorDash Rg-A USD | NMS
176.37 02:00:00
-2.28% -4.110
176.37 03.12.24
Cnstlltn Ener Co Rg USD | NMS
249.58 02:00:00
-2.72% -6.980
249.58 03.12.24
Exelon Rg USD | NMS
38.37 02:00:00
-3.01% -1.190
38.37 03.12.24