Name Aktuell +/- Hoch Tief Monitor Vortag
Cintas Rg USD | NMS
483.64 17:55:12
-4.33% -21.88
500.95 15:34:17
482.67 17:33:27
505.52 26.09.23
ON Semiconductor Rg USD | NMS
91.26 17:55:52
-3.39% -3.200
93.68 15:30:05
91.25 17:30:48
94.46 26.09.23
Amazon.Com Rg USD | NMS
127.06 17:55:55
-3.21% -4.210
130.38 15:38:58
126.73 17:14:08
131.27 26.09.23
Alphab Rg-C-NV USD | NMS
128.38 17:55:49
-2.87% -3.790
131.39 15:30:05
128.20 17:30:03
132.17 26.09.23
Alphabet-A Rg USD | NMS
127.41 17:55:55
-2.82% -3.700
130.30 15:30:05
127.22 17:30:01
131.11 26.09.23
MercadoLibre Rg USD | NMS
1'254.96 17:52:04
-2.76% -35.57
1'276.01 15:37:00
1'254.96 17:52:04
1'290.53 26.09.23
Datadog Rg-A USD | NMS
86.56 17:55:49
-2.57% -2.280
88.74 15:38:56
86.25 17:32:31
88.84 26.09.23
ASML Hold NY Sp ADR USD | NMS
572.14 17:55:24
-2.39% -13.990
578.77 15:41:24
572.01 17:52:23
586.13 26.09.23
Cnstlltn Ener Co Rg USD | NMS
109.59 17:54:49
-2.33% -2.620
111.66 15:30:00
109.19 17:32:10
112.21 26.09.23
Atlassian Rg-A USD | NMS
191.93 17:55:49
-2.31% -4.530
196.68 15:38:25
191.90 17:55:49
196.46 26.09.23
Illumina Rg USD | NMS
128.62 17:55:49
-2.12% -2.790
130.93 15:35:28
127.38 17:42:23
131.41 26.09.23
Sirius XM Hldgs Rg USD | NMS
3.9250 17:55:53
-2.12% -0.0850
4.060 16:38:32
3.4850 15:37:04
4.010 26.09.23
CoStar Group Rg USD | NMS
76.54 17:52:21
-2.02% -1.580
78.01 15:38:19
76.49 16:42:08
78.12 26.09.23
Lam Research Cor Rg USD | NMS
608.30 17:55:55
-1.98% -12.2850
615.20 16:39:51
607.23 15:31:59
620.59 26.09.23
Microsoft Rg USD | NMS
311.33 17:55:55
-1.96% -6.210
315.84 15:40:19
310.84 17:32:25
317.54 26.09.23
KLA Rg USD | NMS
446.58 17:54:13
-1.93% -8.810
451.63 16:39:39
446.05 17:32:06
455.39 26.09.23
Autodesk Inc Rg USD | NMS
201.74 17:55:15
-1.91% -3.930
204.57 16:03:53
201.63 17:32:15
205.67 26.09.23
Apple Rg USD | NMS
172.74 17:55:52
-1.90% -3.340
175.06 15:30:01
172.42 17:12:40
176.08 26.09.23
JD.com Sp ADR-A USD | NMS
29.22 17:55:49
-1.88% -0.560
29.32 15:42:09
28.93 15:30:02
29.78 26.09.23
PDD Sp ADS-A USD | NMS
94.88 17:55:50
-1.87% -1.810
96.04 15:30:23
94.34 15:50:09
96.69 26.09.23
Marvell Tech Rg USD | NMS
51.66 17:55:57
-1.84% -0.970
52.41 15:42:28
51.66 17:55:57
52.63 26.09.23
O Reilly Auto Rg USD | NMS
916.63 17:52:25
-1.82% -17.010
933.25 15:40:21
914.15 17:32:00
933.64 26.09.23
Old Dominion Fre Rg USD | NMS
401.12 17:54:27
-1.81% -7.390
406.13 15:30:00
399.33 17:30:43
408.51 26.09.23
Broadcom Rg USD | NMS
819.36 17:54:51
-1.74% -14.530
830.05 15:30:46
817.95 16:20:26
833.89 26.09.23
Cadence Design Rg USD | NMS
227.25 17:55:28
-1.73% -4.000
230.61 15:30:00
227.12 17:24:28
231.25 26.09.23
Xcel Energy Rg USD | NMS
58.47 17:55:48
-1.72% -1.0250
59.48 15:30:00
58.21 17:47:23
59.49 26.09.23
Am Electric Rg USD | NMS
77.35 17:55:53
-1.69% -1.330
78.54 15:30:00
77.02 17:47:43
78.68 26.09.23
Honeywell Intl Rg USD | NMS
188.65 17:55:30
-1.67% -3.210
191.28 15:31:12
188.57 17:31:18
191.86 26.09.23
Analog Devices Rg USD | NMS
172.52 17:54:16
-1.66% -2.910
173.71 15:45:02
171.56 16:19:15
175.43 26.09.23
Ansys Rg USD | NMS
297.04 17:54:30
-1.55% -4.690
301.05 15:30:01
296.81 17:29:55
301.73 26.09.23
Texas Instrument Rg USD | NMS
158.50 17:55:56
-1.49% -2.400
159.67 15:45:20
158.31 17:31:51
160.90 26.09.23
Paychex Inc Rg USD | NMS
112.67 17:55:25
-1.47% -1.680
114.32 15:31:05
112.59 17:54:55
114.35 26.09.23
Advanced Micro D Rg USD | NMS
95.97 17:55:55
-1.45% -1.410
97.83 16:32:39
95.30 15:32:29
97.38 26.09.23
Adobe Rg USD | NMS
504.25 17:54:43
-1.44% -7.350
510.14 15:30:00
503.41 16:14:52
511.60 26.09.23
Starbucks Rg USD | NMS
91.44 17:55:53
-1.40% -1.300
92.47 15:48:14
91.19 15:31:35
92.74 26.09.23
Cisco Systems Rg USD | NMS
52.74 17:55:52
-1.39% -0.7450
53.30 15:44:19
52.67 17:37:01
53.48 26.09.23
Intuitive Surgic Rg USD | NMS
289.21 17:53:40
-1.38% -4.040
292.85 15:42:49
288.96 17:32:12
293.25 26.09.23
Exelon Rg USD | NMS
39.75 17:55:53
-1.36% -0.550
40.10 15:30:01
39.59 17:47:04
40.30 26.09.23
Applied Material Rg USD | NMS
134.74 17:55:49
-1.35% -1.850
136.03 16:39:47
134.13 16:56:09
136.59 26.09.23
Airbnb Rg-A USD | NMS
132.33 17:55:39
-1.35% -1.810
133.94 15:43:51
132.14 17:31:13
134.14 26.09.23
NASDAQ 100 USD | NAI
14'571.67 17:55:57
-1.34% -197.22
14'678.48 15:40:21
14'563.91 16:18:56
14'768.90 25.09.23
Booking Hldg Rg USD | NMS
3'056.87 17:47:40
-1.32% -41.04
3'090.83 15:31:00
3'049.98 16:51:12
3'097.91 26.09.23
Intuit Rg USD | NMS
501.66 17:55:49
-1.31% -6.650
508.63 15:33:40
501.66 17:32:32
508.31 26.09.23
Fortinet Rg USD | NMS
57.35 17:55:49
-1.31% -0.760
58.04 15:35:21
57.34 17:54:38
58.11 26.09.23
Cognizant Tech So-A USD | NMS
68.84 17:55:39
-1.28% -0.890
69.76 16:00:19
68.84 17:55:39
69.73 26.09.23
Charter Comm Rg-A USD | NMS
434.52 17:55:37
-1.25% -5.500
437.32 17:17:30
426.02 15:30:45
440.02 26.09.23
Pepsico Rg USD | NMS
172.35 17:55:49
-1.14% -1.980
173.44 15:30:00
171.65 16:32:42
174.33 26.09.23
Automatic Data P Rg USD | NMS
237.33 17:54:56
-1.12% -2.690
239.31 15:30:01
237.31 17:30:01
240.02 26.09.23
Copart Rg USD | NMS
42.90 17:55:55
-1.08% -0.470
43.43 15:31:00
42.86 16:39:28
43.37 26.09.23
Enphase Energy Rg USD | NMS
119.80 17:55:03
-1.07% -1.300
120.23 17:12:11
117.59 16:19:22
121.10 26.09.23
The Trade Desk Rg-A USD | NMS
74.32 17:53:40
-1.04% -0.780
74.72 15:37:28
73.84 15:58:53
75.10 26.09.23
IDEXX Labs Rg USD | NMS
432.73 17:53:33
-1.03% -4.510
437.67 15:49:21
432.33 17:51:54
437.24 26.09.23
NXP Semiconducto Br USD | NMS
196.13 17:55:23
-1.00% -1.990
197.53 15:45:42
195.44 16:18:06
198.12 26.09.23
Synopsys Rg USD | NMS
443.46 17:55:44
-0.98% -4.370
446.54 15:30:00
440.62 15:57:44
447.83 26.09.23
Zscaler Rg USD | NMS
147.52 17:54:35
-0.97% -1.450
150.70 15:43:57
147.52 17:54:35
148.97 26.09.23
Paccar Rg USD | NMS
84.72 17:52:56
-0.87% -0.740
85.52 15:44:52
84.59 17:42:04
85.46 26.09.23
Meta Platforms Rg-A USD | NMS
298.31 17:55:49
-0.84% -2.520
300.27 16:55:37
296.03 16:19:13
300.83 26.09.23
Lululemon Athl Rg USD | NMS
381.14 17:52:12
-0.83% -3.190
384.72 16:46:04
379.03 15:54:11
384.33 26.09.23
Marriott Intl Rg-A USD | NMS
191.33 17:54:00
-0.83% -1.600
195.18 15:36:53
191.00 17:48:05
192.93 26.09.23
CSX Rg USD | NMS
30.90 17:55:27
-0.80% -0.250
31.04 15:30:01
30.65 16:47:48
31.15 26.09.23
Workday-A USD | NMS
229.75 17:55:22
-0.79% -1.840
232.50 15:49:26
228.94 17:27:40
231.59 26.09.23
Comcast-A USD | NMS
44.52 17:55:41
-0.79% -0.3550
44.71 17:02:18
43.90 15:30:00
44.87 26.09.23
Astrazeneca Sp ADR USD | NMS
68.44 17:55:18
-0.73% -0.500
69.17 15:31:57
68.35 17:49:25
68.94 26.09.23
Microchip Tech Rg USD | NMS
76.88 17:55:48
-0.71% -0.550
77.07 15:30:00
76.37 15:36:04
77.43 26.09.23
Electronic Arts Rg USD | NMS
118.92 17:55:43
-0.66% -0.790
119.30 15:36:18
118.36 16:18:45
119.71 26.09.23
Micron Technolog Rg USD | NMS
68.14 17:55:55
-0.64% -0.440
69.04 15:45:43
67.83 15:32:08
68.58 26.09.23
Zoom Vid Commu Rg-A USD | NMS
68.24 17:55:56
-0.60% -0.410
69.16 15:43:13
68.06 15:30:01
68.65 26.09.23
Qualcomm Rg USD | NMS
109.81 17:55:56
-0.56% -0.620
110.60 15:48:29
109.62 17:32:30
110.43 26.09.23
Keurig Dr Pepper Rg USD | NMS
32.32 17:55:41
-0.51% -0.1650
32.53 16:00:10
32.25 17:38:43
32.48 26.09.23
Netflix Rg USD | NMS
382.99 17:53:23
-0.47% -1.810
384.55 17:02:44
380.24 15:56:06
384.80 26.09.23
Costco Whsl Rg USD | NMS
556.00 17:55:22
-0.47% -2.620
561.06 15:37:01
555.00 16:33:18
558.62 26.09.23
Intel Rg USD | NMS
34.16 17:55:55
-0.38% -0.130
34.78 15:45:44
34.02 16:57:03
34.29 26.09.23
Monster Beverage Rg USD | NMS
54.46 17:55:41
-0.35% -0.190
54.54 15:35:38
54.24 16:52:00
54.65 26.09.23
NVIDIA Rg USD | NMS
420.83 17:55:56
-0.33% -1.390
428.19 16:45:51
416.55 15:50:59
422.22 26.09.23
Palo Alto Net Rg USD | NMS
225.80 17:55:55
-0.32% -0.730
227.50 15:38:50
224.78 16:26:28
226.53 26.09.23
Verisk Analytics Rg USD | NMS
241.91 17:52:56
-0.32% -0.780
243.39 15:35:17
240.89 16:27:27
242.69 26.09.23
Regeneron Pharma Rg USD | NMS
832.20 17:50:06
-0.29% -2.440
840.05 15:56:25
827.86 17:36:37
834.64 26.09.23
GFS Rg USD | NMS
57.13 17:55:35
-0.23% -0.130
57.51 16:46:02
56.70 15:32:14
57.26 26.09.23
Walgreens Boots Rg USD | NMS
21.31 17:54:40
-0.14% -0.030
21.46 16:44:53
21.17 15:31:40
21.34 26.09.23
Fastenal Rg USD | NMS
54.72 17:55:46
-0.13% -0.070
54.80 15:35:09
54.41 15:56:47
54.79 26.09.23
Baker Hughes Rg-A USD | NMS
35.86 17:55:07
-0.11% -0.040
36.04 15:49:22
35.63 15:30:01
35.90 26.09.23
Tesla Rg USD | NMS
246.85 17:55:55
-0.06% -0.140
249.53 16:45:54
241.67 15:31:38
246.99 26.09.23
PayPal Holdings Rg USD | NMS
58.85 17:55:55
-0.03% -0.0150
59.04 17:24:23
58.23 15:30:03
58.86 26.09.23
Align Technology Rg USD | NMS
298.01 17:52:33
0.00% -0.010
300.62 16:12:05
295.58 15:30:41
298.02 26.09.23
CrwdStrik Hldg Rg-A USD | NMS
159.97 17:55:08
+0.03% +0.0450
161.00 16:46:00
157.67 15:30:02
159.92 26.09.23
eBay Rg USD | NMS
43.85 17:54:21
+0.07% +0.030
44.14 16:03:56
43.43 15:31:29
43.82 26.09.23
Biogen Rg USD | NMS
255.23 17:53:22
+0.08% +0.210
256.11 15:42:07
254.08 17:19:23
255.02 26.09.23
Vertex Pharmaceu Rg USD | NMS
351.37 17:52:42
+0.20% +0.700
351.65 15:41:00
349.18 16:33:53
350.67 26.09.23
Ross Stores Rg USD | NMS
109.98 17:55:20
+0.28% +0.310
110.19 15:45:38
109.23 15:30:00
109.67 26.09.23
Amgen Rg USD | NMS
267.81 17:55:07
+0.36% +0.950
268.21 17:01:58
265.67 15:41:09
266.86 26.09.23
SeaGen Rg USD | NMS
216.54 17:55:03
+0.47% +1.020
216.66 17:46:04
215.50 16:24:08
215.52 26.09.23
The Kraft Heinz Rg USD | NMS
34.49 17:55:54
+0.50% +0.170
34.49 17:55:54
34.28 15:41:02
34.32 26.09.23
Warnr Bros Rg-A USD | NMS
10.7150 17:55:49
+0.52% +0.0550
10.810 17:02:34
10.4250 15:32:26
10.660 26.09.23
Dollar Tree Rg USD | NMS
104.95 17:55:53
+0.53% +0.550
105.16 17:53:33
104.14 15:33:23
104.40 26.09.23
T-Mobile US Rg USD | NMS
140.88 17:55:45
+0.62% +0.870
141.12 17:28:41
139.74 15:31:20
140.01 26.09.23
Diamondback Eng Rg USD | NMS
153.79 17:55:21
+0.75% +1.1450
153.95 17:53:55
151.72 15:30:01
152.64 26.09.23
Mondelez Intl Rg-A USD | NMS
70.36 17:55:45
+0.93% +0.650
70.37 17:55:18
69.46 15:30:40
69.71 26.09.23
Moderna Rg USD | NMS
99.10 17:55:51
+0.95% +0.930
99.26 15:45:36
97.95 15:31:23
98.17 26.09.23
GE Hltc Tech Rg USD | NMS
67.12 17:55:48
+0.96% +0.640
67.40 17:29:31
66.19 15:30:01
66.48 26.09.23
Dexcom Rg USD | NMS
86.94 17:55:47
+1.02% +0.880
87.62 17:05:14
85.34 15:30:37
86.06 26.09.23
Gilead Sciences Rg USD | NMS
75.67 17:55:49
+1.12% +0.840
76.27 16:00:40
75.37 15:30:02
74.83 26.09.23
Lucid Group Rg USD | NMS
5.3650 17:55:35
+4.58% +0.2350
5.390 17:44:04
5.120 15:31:12
5.130 26.09.23