Name Aktuell +/- Hoch Tief Monitor Vortag
74.95 02:00:00
-2.70% -2.08
76.65 15:30:00
74.82 21:56:40
77.03 23.09.22
Adobe Rg USD | NMS
284.56 02:00:00
-0.87% -2.50
288.37 15:32:05
280.79 20:58:15
287.06 23.09.22
67.96 02:00:00
-2.22% -1.54
69.08 15:35:05
66.83 20:40:04
69.50 23.09.22
Airbnb Rg-A USD | NMS
101.75 02:00:00
-1.90% -1.97
103.11 15:34:53
99.72 17:02:41
103.72 23.09.22
222.43 02:00:00
+2.06% +4.48
222.85 21:48:54
213.53 16:08:15
217.95 23.09.22
Alphab Rg-C-NV USD | NMS
99.17 02:00:00
-1.39% -1.40
100.10 15:30:00
98.01 20:33:00
100.57 23.09.22
Alphabet-A Rg USD | NMS
98.74 02:00:00
-1.40% -1.40
99.60 15:30:01
97.47 20:58:44
100.14 23.09.22
Am Electric Rg USD | NMS
97.74 02:00:00
-1.15% -1.14
98.28 15:30:30
96.49 21:00:20
98.88 23.09.22
Amazon.Com Rg USD | NMS
113.78 02:00:00
-3.01% -3.53
116.00 15:30:01
112.07 20:58:15
117.31 23.09.22
Amgen Rg USD | NMS
226.97 02:00:00
-0.34% -0.78
228.61 16:37:12
224.56 21:00:21
227.75 23.09.22
Analog Devices Rg USD | NMS
141.92 02:00:00
-2.35% -3.42
144.31 15:30:15
140.11 20:58:20
145.34 23.09.22
Ansys Rg USD | NMS
229.54 02:00:00
-1.08% -2.50
232.81 15:36:20
226.19 20:20:58
232.04 23.09.22
Apple Rg USD | NMS
150.43 02:00:00
-1.51% -2.31
151.45 15:34:56
148.56 20:58:47
152.74 23.09.22
84.29 02:00:00
-0.88% -0.75
84.48 15:34:55
82.71 20:58:44
85.04 23.09.22
ASML Hold NY Reg USD | NMS
436.14 02:00:00
-1.11% -4.90
436.94 15:34:39
427.50 16:05:32
441.04 23.09.22
Astrazeneca Sp ADS USD | NMS
54.58 02:00:00
-3.07% -1.73
55.42 15:48:26
54.33 21:06:52
56.31 23.09.22
Atlassian Rg-A USD | NMS
217.56 02:00:00
-1.42% -3.13
221.59 15:42:51
214.83 20:58:42
220.69 23.09.22
Autodesk Inc Rg USD | NMS
184.56 02:00:00
-1.38% -2.59
186.81 15:34:36
181.69 20:58:33
187.15 23.09.22
230.28 02:00:00
-0.08% -0.19
230.85 17:24:56
227.73 20:58:33
230.47 23.09.22
Baidu Sp ADR-A USD | NMS
118.75 02:00:00
-0.06% -0.07
119.24 21:46:11
116.07 16:03:57
118.82 23.09.22
Biogen Rg USD | NMS
197.78 02:00:00
-1.42% -2.84
200.62 15:30:03
194.48 21:00:19
200.62 23.09.22
Booking Hldg Rg USD | NMS
1'669.88 02:00:00
-2.95% -50.70
1'696.15 15:30:00
1'647.77 20:56:19
1'720.58 23.09.22
Broadcom Rg USD | NMS
468.68 02:00:00
-1.87% -8.93
477.69 15:34:01
462.01 20:58:47
477.61 23.09.22
Cadence Design Rg USD | NMS
160.97 02:00:00
-0.83% -1.35
162.28 15:34:49
159.12 20:38:03
162.32 23.09.22
Charter Comm Rg-A USD | NMS
321.66 02:00:00
-3.68% -12.30
333.39 15:31:22
318.56 21:00:01
333.96 23.09.22
Cintas Rg USD | NMS
389.89 02:00:00
+0.29% +1.12
390.19 21:59:45
385.09 20:57:14
388.77 23.09.22
Cisco Systems Rg USD | NMS
40.66 02:00:00
-1.19% -0.49
41.25 15:30:00
40.13 20:58:47
41.15 23.09.22
83.85 02:00:00
-1.79% -1.53
84.30 16:14:12
82.18 18:31:11
85.38 23.09.22
58.85 02:00:00
-1.59% -0.95
59.54 15:30:10
58.14 20:58:33
59.80 23.09.22
Comcast-A USD | NMS
31.84 02:00:00
-1.94% -0.63
32.41 15:30:06
31.46 20:57:14
32.47 23.09.22
Copart Rg USD | NMS
106.14 02:00:00
+1.01% +1.06
106.17 21:59:40
104.60 15:38:57
105.08 23.09.22
Costco Whsl Rg USD | NMS
466.40 02:00:00
-4.26% -20.77
481.98 15:30:57
463.53 20:59:58
487.17 23.09.22
160.39 02:00:00
-0.55% -0.89
161.45 15:36:15
157.12 16:25:19
161.28 23.09.22
CSX Rg USD | NMS
27.68 02:00:00
-3.12% -0.89
28.59 15:30:01
27.48 20:58:45
28.57 23.09.22
Datadog Rg-A USD | NMS
87.28 02:00:00
-2.42% -2.16
89.83 15:34:39
86.09 20:56:30
89.44 23.09.22
Dexcom Rg USD | NMS
80.66 02:00:00
-0.37% -0.30
80.78 15:48:27
79.04 17:51:50
80.96 23.09.22
DocuSign Rg USD | NMS
52.39 02:00:00
-2.98% -1.61
54.48 15:30:12
51.12 18:28:53
54.00 23.09.22
Dollar Tree Rg USD | NMS
141.29 02:00:00
+1.41% +1.96
141.96 16:19:21
138.34 15:30:00
139.33 23.09.22
eBay Rg USD | NMS
38.19 02:00:00
-0.29% -0.11
38.22 21:59:38
37.51 20:56:21
38.30 23.09.22
Electronic Arts Rg USD | NMS
115.64 02:00:00
-1.52% -1.78
117.31 15:31:14
114.07 20:20:30
117.42 23.09.22
Exelon Rg USD | NMS
41.67 02:00:00
-0.02% -0.01
41.89 19:24:22
40.81 15:41:02
41.68 23.09.22
Fastenal Rg USD | NMS
47.72 02:00:00
+0.27% +0.13
48.31 17:24:47
47.16 20:58:45
47.59 23.09.22
Fiserv Inc Rg USD | NMS
97.95 02:00:00
-0.62% -0.61
98.22 20:06:59
96.69 21:02:23
98.56 23.09.22
Fortinet Rg USD | NMS
48.59 02:00:00
-0.31% -0.15
48.92 17:12:45
47.95 20:58:07
48.74 23.09.22
Gilead Sciences Rg USD | NMS
62.86 02:00:00
-1.43% -0.91
63.78 15:47:54
62.31 21:00:17
63.77 23.09.22
Honeywell Intl Rg USD | NMS
171.38 02:00:00
-1.08% -1.87
174.21 17:24:56
169.94 20:58:41
173.25 23.09.22
IDEXX Labs Rg USD | NMS
334.20 02:00:00
+2.49% +8.12
334.73 21:59:55
322.11 15:51:54
326.08 23.09.22
Illumina Rg USD | NMS
190.38 02:00:00
-1.61% -3.11
194.11 15:42:17
188.42 20:57:15
193.49 23.09.22
Intel Rg USD | NMS
27.52 02:00:00
-1.96% -0.55
27.90 15:30:01
27.20 20:16:42
28.07 23.09.22
Intuit Rg USD | NMS
393.97 02:00:00
-0.69% -2.74
394.90 15:30:01
386.53 16:21:31
396.71 23.09.22
190.52 02:00:00
-0.29% -0.56
191.14 15:46:52
186.95 20:58:33
191.08 23.09.22
JD.com Sp ADR-A USD | NMS
52.31 02:00:00
-2.17% -1.16
53.04 17:24:49
51.84 20:55:29
53.47 23.09.22
37.08 02:00:00
-0.08% -0.03
37.12 21:53:03
36.62 21:00:29
37.11 23.09.22
KLA Rg USD | NMS
307.60 02:00:00
-1.75% -5.47
311.00 15:30:15
302.19 20:58:17
313.07 23.09.22
380.56 02:00:00
-1.62% -6.27
383.79 15:35:15
373.58 20:58:40
386.83 23.09.22
Lucid Group Rg USD | NMS
14.030 02:00:00
-1.96% -0.28
14.250 15:30:03
13.580 16:36:34
14.310 23.09.22
Lululemon Athl Rg USD | NMS
293.20 02:00:00
-4.28% -13.10
303.02 15:30:19
289.33 20:20:46
306.30 23.09.22
Marriott Intl Rg-A USD | NMS
137.48 02:00:00
-1.88% -2.63
138.06 16:16:22
135.90 20:37:47
140.11 23.09.22
Marvell Tech Rg USD | NMS
43.29 02:00:00
-0.53% -0.23
43.43 21:44:52
42.31 16:01:15
43.52 23.09.22
Match Group Rg USD | NMS
47.30 02:00:00
-2.59% -1.26
48.24 15:30:04
46.55 20:56:25
48.56 23.09.22
MercadoLibre Rg USD | NMS
815.01 02:00:00
-4.12% -34.99
839.23 15:36:58
809.83 20:58:01
850.00 23.09.22
140.41 02:00:00
-1.69% -2.41
142.62 15:34:39
138.89 20:55:41
142.82 23.09.22
Microchip Tech Rg USD | NMS
62.18 02:00:00
-1.78% -1.13
62.86 15:30:10
60.75 18:16:07
63.31 23.09.22
50.10 02:00:00
+0.89% +0.44
50.14 21:44:52
48.45 15:39:04
49.66 23.09.22
Microsoft Rg USD | NMS
237.92 02:00:00
-1.27% -3.06
241.10 16:57:10
235.23 20:58:35
240.98 23.09.22
Moderna Rg USD | NMS
123.64 02:00:00
-0.55% -0.68
125.00 15:32:33
121.27 18:16:45
124.32 23.09.22
Mondelez Intl Rg-A USD | NMS
58.95 02:00:00
-1.42% -0.85
59.74 15:48:00
58.26 20:58:44
59.80 23.09.22
87.09 02:00:00
+0.37% +0.32
87.17 21:44:46
86.15 20:16:03
86.77 23.09.22
NASDAQ 100 USD | NAI
11'311.24 23:16:01
-1.66% -190.40
11'311.24 23.09.22
NetEase Sp ADR USD | NMS
77.55 02:00:00
-1.77% -1.40
78.05 15:30:05
76.28 16:03:42
78.95 23.09.22
Netflix Rg USD | NMS
226.41 02:00:00
-4.49% -10.64
236.10 15:31:27
221.50 20:58:15
237.05 23.09.22
NVIDIA Rg USD | NMS
125.16 02:00:00
-0.36% -0.45
126.11 15:35:04
122.59 20:40:10
125.61 23.09.22
152.94 02:00:00
-1.41% -2.19
153.30 15:34:14
148.48 16:20:11
155.13 23.09.22
O Reilly Auto Rg USD | NMS
688.23 02:00:00
-0.77% -5.33
695.04 16:17:37
680.00 20:36:22
693.56 23.09.22
Okta-A Rg USD | NMS
54.18 02:00:00
-1.95% -1.08
55.16 15:34:43
53.16 18:29:32
55.26 23.09.22
248.03 02:00:00
+1.49% +3.65
248.19 21:55:10
240.32 15:31:05
244.38 23.09.22
Paccar Rg USD | NMS
83.81 02:00:00
-1.28% -1.09
84.31 15:32:30
82.58 20:56:28
84.90 23.09.22
Palo Alto Net Rg USD | NMS
161.57 02:00:00
-2.77% -4.61
165.89 15:35:59
160.54 20:58:17
166.18 23.09.22
Paychex Inc Rg USD | NMS
115.02 02:00:00
-2.20% -2.59
117.08 15:30:02
113.45 20:59:01
117.61 23.09.22
PayPal Holdings Rg USD | NMS
86.97 02:00:00
-0.79% -0.69
87.60 15:34:53
85.68 20:56:12
87.66 23.09.22
Pepsico Rg USD | NMS
168.52 02:00:00
-0.05% -0.08
168.73 17:20:42
166.54 20:58:47
168.60 23.09.22
Pinduoduo Sp ADS-A USD | NMS
60.05 02:00:00
-5.37% -3.41
61.92 15:31:02
59.52 21:13:35
63.46 23.09.22
Qualcomm Rg USD | NMS
121.19 02:00:00
-2.01% -2.49
122.62 15:30:10
119.05 15:39:04
123.68 23.09.22
697.33 02:00:00
+1.32% +9.07
699.35 21:49:03
682.75 15:39:19
688.26 23.09.22
Ross Stores Rg USD | NMS
84.44 02:00:00
-2.48% -2.15
86.05 15:34:36
83.09 20:16:42
86.59 23.09.22
SeaGen Rg USD | NMS
139.20 02:00:00
-0.96% -1.35
140.73 15:30:15
137.90 18:17:30
140.55 23.09.22
Sirius XM Hldgs Rg USD | NMS
5.810 02:00:00
-1.02% -0.06
5.885 15:30:05
5.795 21:56:26
5.870 23.09.22
94.34 02:00:00
-1.37% -1.31
95.35 15:30:11
92.57 20:58:33
95.65 23.09.22
Splunk Rg USD | NMS
81.03 02:00:00
-2.70% -2.25
82.48 15:30:00
79.49 16:25:22
83.28 23.09.22
Starbucks Rg USD | NMS
84.17 02:00:00
-0.63% -0.53
84.44 17:24:51
83.23 18:24:37
84.70 23.09.22
Synopsys Rg USD | NMS
303.28 02:00:00
-1.20% -3.69
305.23 15:30:01
299.72 20:56:38
306.97 23.09.22
T-Mobile US Rg USD | NMS
132.33 02:00:00
-2.01% -2.72
133.71 15:30:02
130.43 20:58:21
135.05 23.09.22
Tesla Rg USD | NMS
275.33 02:00:00
-4.59% -13.26
284.50 15:31:14
272.83 20:56:56
288.59 23.09.22
161.29 02:00:00
-0.82% -1.33
161.80 15:30:19
158.39 20:58:21
162.62 23.09.22
The Kraft Heinz Rg USD | NMS
33.92 02:00:00
-0.99% -0.34
34.32 15:48:25
33.46 20:58:47
34.26 23.09.22
Verisign Rg USD | NMS
173.70 02:00:00
-0.54% -0.94
175.44 15:30:40
171.14 18:30:06
174.64 23.09.22
175.20 02:00:00
+0.08% +0.14
175.67 16:14:12
173.03 20:21:02
175.06 23.09.22
283.45 02:00:00
-1.01% -2.89
285.12 16:16:11
279.96 20:58:23
286.34 23.09.22
Walgreens Boots Rg USD | NMS
32.83 02:00:00
-1.47% -0.49
33.15 16:14:14
32.39 21:00:17
33.32 23.09.22
Workday-A USD | NMS
151.24 02:00:00
+0.50% +0.75
151.36 21:59:56
146.83 16:09:59
150.49 23.09.22
Xcel Energy Rg USD | NMS
71.56 02:00:00
-1.23% -0.89
72.20 15:30:28
70.92 21:00:19
72.45 23.09.22
74.45 02:00:00
-0.12% -0.09
74.92 15:35:13
73.35 16:06:54
74.54 23.09.22
Zscaler Rg USD | NMS
158.69 02:00:00
-2.38% -3.87
162.35 15:36:26
156.06 20:12:46
162.56 23.09.22