Name Aktuell +/- Monitor Vortag
Adobe Rg USD | NMS
433.07 02:00:00
-0.54% -2.330
433.07 08.02.25
Advanced Micro D Rg USD | NMS
107.56 02:00:00
-2.36% -2.600
107.56 08.02.25
Airbnb Rg-A USD | NMS
134.98 02:00:00
+1.82% +2.410
134.98 08.02.25
Alphab Rg-C-NV USD | NMS
187.14 02:00:00
-3.19% -6.170
187.14 08.02.25
Alphabet-A Rg USD | NMS
185.34 02:00:00
-3.27% -6.260
185.34 08.02.25
Am Electric Rg USD | NMS
100.35 02:00:00
+0.18% +0.180
100.35 08.02.25
Amazon.Com Rg USD | NMS
229.15 02:00:00
-4.05% -9.680
229.15 08.02.25
Amgen Rg USD | NMS
293.54 02:00:00
-1.42% -4.240
293.54 08.02.25
Analog Devices Rg USD | NMS
205.21 02:00:00
-1.26% -2.620
205.21 08.02.25
Ansys Rg USD | NMS
344.86 02:00:00
-0.51% -1.760
344.86 08.02.25
Apple Rg USD | NMS
227.63 02:00:00
-2.40% -5.590
227.63 08.02.25
Applied Material Rg USD | NMS
180.00 02:00:00
-1.53% -2.800
180.00 08.02.25
AppLovin Rg-A USD | NMS
375.72 02:00:00
-1.29% -4.910
375.72 08.02.25
Arm Hldg Sp ADR USD | NMS
162.51 02:00:00
-2.96% -4.960
162.51 08.02.25
ASML Hold NY Sp ADR USD | NMS
727.70 02:00:00
-1.55% -11.430
727.70 08.02.25
Astrazeneca Sp ADR USD | NMS
71.99 02:00:00
-0.51% -0.370
71.99 08.02.25
Atlassian Rg-A USD | NMS
314.28 02:00:00
-1.48% -4.720
314.28 08.02.25
Autodesk Inc Rg USD | NMS
301.15 02:00:00
-2.13% -6.550
301.15 08.02.25
Automatic Data P Rg USD | NMS
305.97 02:00:00
-0.97% -3.000
305.97 08.02.25
Axon Enterprise Rg USD | NMS
679.24 02:00:00
+0.27% +1.840
679.24 08.02.25
Baker Hughes Rg-A USD | NMS
46.20 02:00:00
-1.66% -0.780
46.20 08.02.25
Biogen Rg USD | NMS
141.35 02:00:00
-0.72% -1.020
141.35 08.02.25
Booking Hldg Rg USD | NMS
4'887.47 02:00:00
+2.25% +107.76
4'887.47 08.02.25
Broadcom Rg USD | NMS
224.87 02:00:00
-2.81% -6.490
224.87 08.02.25
Cadence Design Rg USD | NMS
299.68 02:00:00
-1.07% -3.230
299.68 08.02.25
CDW Rg USD | NMS
192.02 02:00:00
-3.92% -7.840
192.02 08.02.25
Charter Comm Rg-A USD | NMS
347.84 02:00:00
-1.55% -5.470
347.84 08.02.25
Cintas Rg USD | NMS
202.06 02:00:00
-1.09% -2.230
202.06 08.02.25
Cisco Systems Rg USD | NMS
62.27 02:00:00
0.00% 0.000
62.27 08.02.25
Cnstlltn Ener Co Rg USD | NMS
309.79 02:00:00
-0.64% -2.010
309.79 08.02.25
Coca-Cola EuPac Rg USD | NMS
80.03 02:00:00
-0.10% -0.080
80.03 08.02.25
Cognizant Tech So-A USD | NMS
86.20 02:00:00
-1.02% -0.890
86.20 08.02.25
Comcast-A USD | NMS
34.37 02:00:00
-0.29% -0.100
34.37 08.02.25
Copart Rg USD | NMS
58.21 02:00:00
-1.66% -0.980
58.21 08.02.25
CoStar Group Rg USD | NMS
77.25 02:00:00
-1.20% -0.940
77.25 08.02.25
Costco Whsl Rg USD | NMS
1'043.81 02:00:00
-0.68% -7.180
1'043.81 08.02.25
CrwdStrik Hldg Rg-A USD | NMS
421.59 02:00:00
+0.26% +1.080
421.59 08.02.25
CSX Rg USD | NMS
32.59 02:00:00
-0.46% -0.150
32.59 08.02.25
Datadog Rg-A USD | NMS
142.65 02:00:00
-1.52% -2.200
142.65 08.02.25
Dexcom Rg USD | NMS
88.08 02:00:00
-0.27% -0.240
88.08 08.02.25
Diamondback Eng Rg USD | NMS
158.13 02:00:00
-1.19% -1.900
158.13 08.02.25
DoorDash Rg-A USD | NMS
195.54 02:00:00
-0.46% -0.910
195.54 08.02.25
Electronic Arts Rg USD | NMS
128.60 02:00:00
-2.58% -3.400
128.60 08.02.25
Exelon Rg USD | NMS
41.31 02:00:00
+0.46% +0.190
41.31 08.02.25
Fastenal Rg USD | NMS
73.84 02:00:00
-1.09% -0.810
73.84 08.02.25
Fortinet Rg USD | NMS
107.66 02:00:00
+2.81% +2.940
107.66 08.02.25
GE Hltc Tech Rg USD | NMS
87.64 02:00:00
-1.03% -0.910
87.64 08.02.25
GFS Rg USD | NMS
38.45 02:00:00
-0.39% -0.150
38.45 08.02.25
Gilead Sciences Rg USD | NMS
96.04 02:00:00
-2.04% -2.000
96.04 08.02.25
Honeywell Intl Rg USD | NMS
205.52 02:00:00
-2.05% -4.300
205.52 08.02.25
IDEXX Labs Rg USD | NMS
459.78 02:00:00
-0.17% -0.780
459.78 08.02.25
Intel Rg USD | NMS
19.100 02:00:00
-1.44% -0.280
19.100 08.02.25
Intuit Rg USD | NMS
578.85 02:00:00
-1.92% -11.350
578.85 08.02.25
Intuitive Surgic Rg USD | NMS
582.98 02:00:00
-0.94% -5.520
582.98 08.02.25
Keurig Dr Pepper Rg USD | NMS
31.04 02:00:00
+0.13% +0.040
31.04 08.02.25
KLA Rg USD | NMS
747.70 02:00:00
-1.85% -14.120
747.70 08.02.25
Lam Research Rg USD | NMS
82.33 02:00:00
-0.60% -0.500
82.33 08.02.25
Linde Rg USD | NMS
455.05 02:00:00
-1.22% -5.630
455.05 08.02.25
Lululemon Athl Rg USD | NMS
398.10 02:00:00
-3.33% -13.730
398.10 08.02.25
Marriott Intl Rg-A USD | NMS
303.97 02:00:00
+0.34% +1.020
303.97 08.02.25
Marvell Tech Rg USD | NMS
110.62 02:00:00
-7.23% -8.620
110.62 08.02.25
MercadoLibre Rg USD | NMS
1'996.65 02:00:00
-0.80% -16.150
1'996.65 08.02.25
Meta Platforms Rg-A USD | NMS
714.52 02:00:00
+0.36% +2.530
714.52 08.02.25
Microchip Tech Rg USD | NMS
51.89 02:00:00
-2.30% -1.220
51.89 08.02.25
Micron Technolog Rg USD | NMS
92.30 02:00:00
-2.37% -2.240
92.30 08.02.25
Microsoft Rg USD | NMS
409.75 02:00:00
-1.46% -6.070
409.75 08.02.25
Microstrategy-A USD | NMS
327.56 02:00:00
+0.65% +2.100
327.56 08.02.25
Mondelez Intl Rg-A USD | NMS
58.45 02:00:00
+1.07% +0.620
58.45 08.02.25
MongoDB-A Rg USD | NMS
277.87 02:00:00
-0.08% -0.230
277.87 08.02.25
Monster Beverage Rg USD | NMS
46.57 02:00:00
+0.58% +0.270
46.57 08.02.25
NASDAQ 100 USD | NAI
21'491.31 23:16:02
-1.30% -282.76
21'491.31 07.02.25
Netflix Rg USD | NMS
1'013.93 02:00:00
-0.17% -1.750
1'013.93 08.02.25
NVIDIA Rg USD | NMS
129.84 02:00:00
+0.90% +1.160
129.84 08.02.25
NXP Semiconducto Br USD | NMS
212.93 02:00:00
-1.79% -3.890
212.93 08.02.25
O Reilly Auto Rg USD | NMS
1'316.75 02:00:00
-1.05% -13.990
1'316.75 08.02.25
Old Dominion Fre Rg USD | NMS
197.20 02:00:00
+0.67% +1.320
197.20 08.02.25
ON Semiconductor Rg USD | NMS
51.25 02:00:00
-2.27% -1.190
51.25 08.02.25
Paccar Rg USD | NMS
106.02 02:00:00
-1.54% -1.660
106.02 08.02.25
Palantir Tchnl-A Rg USD | NMS
110.85 02:00:00
-0.39% -0.430
110.85 08.02.25
Palo Alto Net Rg USD | NMS
193.94 02:00:00
+3.51% +6.570
193.94 08.02.25
Paychex Inc Rg USD | NMS
146.74 02:00:00
-2.18% -3.270
146.74 08.02.25
PayPal Holdings Rg USD | NMS
77.31 02:00:00
-1.60% -1.260
77.31 08.02.25
PDD Sp ADS-A USD | NMS
114.27 02:00:00
+1.38% +1.550
114.27 08.02.25
Pepsico Rg USD | NMS
144.58 02:00:00
-0.53% -0.770
144.58 08.02.25
Qualcomm Rg USD | NMS
167.96 02:00:00
-0.80% -1.360
167.96 08.02.25
Regeneron Pharma Rg USD | NMS
710.00 02:00:00
-1.67% -12.070
710.00 08.02.25
Roper Technologi Rg USD | NMS
572.76 02:00:00
-1.83% -10.660
572.76 08.02.25
Ross Stores Rg USD | NMS
142.59 02:00:00
-1.68% -2.430
142.59 08.02.25
Starbucks Rg USD | NMS
112.20 02:00:00
+0.45% +0.500
112.20 08.02.25
Synopsys Rg USD | NMS
525.82 02:00:00
-1.38% -7.360
525.82 08.02.25
T-Mobile US Rg USD | NMS
246.24 02:00:00
-0.38% -0.930
246.24 08.02.25
Take-Two Interac Rg USD | NMS
208.77 02:00:00
+14.03% +25.69
208.77 08.02.25
Tesla Rg USD | NMS
361.62 02:00:00
-3.39% -12.700
361.62 08.02.25
Texas Instrument Rg USD | NMS
180.00 02:00:00
-1.79% -3.280
180.00 08.02.25
The Kraft Heinz Rg USD | NMS
29.30 02:00:00
+1.00% +0.290
29.30 08.02.25
The Trade Desk Rg-A USD | NMS
117.29 02:00:00
+2.30% +2.640
117.29 08.02.25
Verisk Analytics Rg USD | NMS
293.73 02:00:00
-0.41% -1.220
293.73 08.02.25
Vertex Pharmaceu Rg USD | NMS
469.32 02:00:00
-2.46% -11.840
469.32 08.02.25
Warnr Bros Rg-A USD | NMS
10.160 02:00:00
-0.39% -0.040
10.160 08.02.25
Workday-A USD | NMS
271.89 02:00:00
-2.13% -5.930
271.89 08.02.25
Xcel Energy Rg USD | NMS
66.60 02:00:00
-0.77% -0.520
66.60 08.02.25
Zscaler Rg USD | NMS
205.53 02:00:00
+0.64% +1.300
205.53 08.02.25