Name Aktuell +/- Hoch Tief Monitor Vortag
Adobe Rg USD | NMS
504.99 17:21:59
-1.29% -6.610
510.14 15:30:00
503.41 16:14:52
511.60 26.09.23
Advanced Micro D Rg USD | NMS
96.62 17:22:07
-0.78% -0.760
97.83 16:32:39
95.30 15:32:29
97.38 26.09.23
Airbnb Rg-A USD | NMS
132.59 17:21:56
-1.16% -1.550
133.94 15:43:51
132.39 16:27:35
134.14 26.09.23
Align Technology Rg USD | NMS
298.64 17:19:45
+0.21% +0.620
300.62 16:12:05
295.58 15:30:41
298.02 26.09.23
Alphab Rg-C-NV USD | NMS
128.59 17:22:08
-2.71% -3.580
131.39 15:30:05
128.39 17:08:19
132.17 26.09.23
Alphabet-A Rg USD | NMS
127.62 17:22:08
-2.66% -3.490
130.30 15:30:05
127.41 17:08:19
131.11 26.09.23
Am Electric Rg USD | NMS
77.54 17:22:02
-1.45% -1.140
78.54 15:30:00
77.33 16:26:03
78.68 26.09.23
Amazon.Com Rg USD | NMS
127.00 17:22:08
-3.25% -4.270
130.38 15:38:58
126.73 17:14:08
131.27 26.09.23
Amgen Rg USD | NMS
267.47 17:21:57
+0.23% +0.610
268.21 17:01:58
265.67 15:41:09
266.86 26.09.23
Analog Devices Rg USD | NMS
172.26 17:22:01
-1.81% -3.170
173.71 15:45:02
171.56 16:19:15
175.43 26.09.23
Ansys Rg USD | NMS
297.21 17:08:14
-1.50% -4.520
301.05 15:30:01
297.21 17:08:14
301.73 26.09.23
Apple Rg USD | NMS
172.69 17:22:09
-1.93% -3.390
175.06 15:30:01
172.42 17:12:40
176.08 26.09.23
Applied Material Rg USD | NMS
134.88 17:22:07
-1.25% -1.710
136.03 16:39:47
134.13 16:56:09
136.59 26.09.23
ASML Hold NY Sp ADR USD | NMS
573.32 17:22:07
-2.19% -12.810
578.77 15:41:24
572.20 16:21:14
586.13 26.09.23
Astrazeneca Sp ADR USD | NMS
68.45 17:22:06
-0.71% -0.490
69.17 15:31:57
68.41 16:16:22
68.94 26.09.23
Atlassian Rg-A USD | NMS
192.39 17:22:02
-2.07% -4.070
196.68 15:38:25
192.38 17:14:37
196.46 26.09.23
Autodesk Inc Rg USD | NMS
201.96 17:22:02
-1.80% -3.710
204.57 16:03:53
201.94 17:22:02
205.67 26.09.23
Automatic Data P Rg USD | NMS
237.62 17:22:02
-1.00% -2.400
239.31 15:30:01
237.55 17:18:49
240.02 26.09.23
Baker Hughes Rg-A USD | NMS
35.83 17:21:57
-0.19% -0.070
36.04 15:49:22
35.63 15:30:01
35.90 26.09.23
Biogen Rg USD | NMS
254.11 17:21:48
-0.36% -0.910
256.11 15:42:07
254.08 17:19:23
255.02 26.09.23
Booking Hldg Rg USD | NMS
3'057.77 17:16:40
-1.30% -40.14
3'090.83 15:31:00
3'049.98 16:51:12
3'097.91 26.09.23
Broadcom Rg USD | NMS
820.84 17:21:48
-1.56% -13.050
830.05 15:30:46
817.95 16:20:26
833.89 26.09.23
Cadence Design Rg USD | NMS
227.22 17:22:01
-1.74% -4.030
230.61 15:30:00
227.22 17:22:01
231.25 26.09.23
Charter Comm Rg-A USD | NMS
436.32 17:22:04
-0.84% -3.700
437.32 17:17:30
426.02 15:30:45
440.02 26.09.23
Cintas Rg USD | NMS
485.42 17:21:56
-3.98% -20.10
500.95 15:34:17
483.23 17:07:04
505.52 26.09.23
Cisco Systems Rg USD | NMS
52.74 17:22:01
-1.38% -0.740
53.30 15:44:19
52.73 17:17:10
53.48 26.09.23
Cnstlltn Ener Co Rg USD | NMS
109.61 17:22:07
-2.32% -2.600
111.66 15:30:00
109.28 17:18:17
112.21 26.09.23
Cognizant Tech So-A USD | NMS
69.14 17:21:59
-0.85% -0.590
69.76 16:00:19
69.13 16:58:44
69.73 26.09.23
Comcast-A USD | NMS
44.61 17:21:49
-0.58% -0.260
44.71 17:02:18
43.90 15:30:00
44.87 26.09.23
Copart Rg USD | NMS
42.94 17:20:38
-0.99% -0.430
43.43 15:31:00
42.86 16:39:28
43.37 26.09.23
CoStar Group Rg USD | NMS
76.59 17:21:16
-1.96% -1.530
78.01 15:38:19
76.49 16:42:08
78.12 26.09.23
Costco Whsl Rg USD | NMS
556.51 17:21:37
-0.38% -2.110
561.06 15:37:01
555.00 16:33:18
558.62 26.09.23
CrwdStrik Hldg Rg-A USD | NMS
160.34 17:21:49
+0.26% +0.420
161.00 16:46:00
157.67 15:30:02
159.92 26.09.23
CSX Rg USD | NMS
30.88 17:21:25
-0.87% -0.270
31.04 15:30:01
30.65 16:47:48
31.15 26.09.23
Datadog Rg-A USD | NMS
86.59 17:22:01
-2.53% -2.250
88.74 15:38:56
86.54 17:14:11
88.84 26.09.23
Dexcom Rg USD | NMS
87.49 17:21:52
+1.66% +1.4250
87.62 17:05:14
85.34 15:30:37
86.06 26.09.23
Diamondback Eng Rg USD | NMS
153.49 17:22:02
+0.56% +0.850
153.65 17:12:30
151.72 15:30:01
152.64 26.09.23
Dollar Tree Rg USD | NMS
104.52 17:22:06
+0.11% +0.120
104.86 16:04:04
104.14 15:33:23
104.40 26.09.23
eBay Rg USD | NMS
43.76 17:22:09
-0.14% -0.060
44.14 16:03:56
43.43 15:31:29
43.82 26.09.23
Electronic Arts Rg USD | NMS
118.76 17:21:43
-0.79% -0.950
119.30 15:36:18
118.36 16:18:45
119.71 26.09.23
Enphase Energy Rg USD | NMS
119.91 17:20:51
-0.98% -1.190
120.23 17:12:11
117.59 16:19:22
121.10 26.09.23
Exelon Rg USD | NMS
39.87 17:22:06
-1.07% -0.430
40.10 15:30:01
39.62 15:41:01
40.30 26.09.23
Fastenal Rg USD | NMS
54.72 17:22:02
-0.13% -0.070
54.80 15:35:09
54.41 15:56:47
54.79 26.09.23
Fortinet Rg USD | NMS
57.59 17:22:05
-0.89% -0.520
58.04 15:35:21
57.52 15:59:32
58.11 26.09.23
GE Hltc Tech Rg USD | NMS
67.21 17:21:56
+1.10% +0.730
67.37 17:02:12
66.19 15:30:01
66.48 26.09.23
GFS Rg USD | NMS
57.21 17:22:01
-0.09% -0.050
57.51 16:46:02
56.70 15:32:14
57.26 26.09.23
Gilead Sciences Rg USD | NMS
75.66 17:21:58
+1.11% +0.830
76.27 16:00:40
75.37 15:30:02
74.83 26.09.23
Honeywell Intl Rg USD | NMS
189.33 17:21:59
-1.32% -2.530
191.28 15:31:12
188.91 17:07:27
191.86 26.09.23
IDEXX Labs Rg USD | NMS
433.43 17:15:10
-0.87% -3.810
437.67 15:49:21
433.43 17:15:10
437.24 26.09.23
Illumina Rg USD | NMS
127.69 17:22:02
-2.83% -3.720
130.93 15:35:28
127.61 17:21:13
131.41 26.09.23
Intel Rg USD | NMS
34.14 17:22:07
-0.45% -0.1550
34.78 15:45:44
34.02 16:57:03
34.29 26.09.23
Intuit Rg USD | NMS
502.87 17:22:02
-1.07% -5.440
508.63 15:33:40
502.47 17:08:02
508.31 26.09.23
Intuitive Surgic Rg USD | NMS
289.57 17:16:18
-1.25% -3.680
292.85 15:42:49
289.51 17:14:26
293.25 26.09.23
JD.com Sp ADR-A USD | NMS
29.24 17:21:48
-1.81% -0.540
29.32 15:42:09
28.93 15:30:02
29.78 26.09.23
Keurig Dr Pepper Rg USD | NMS
32.31 17:22:08
-0.54% -0.1750
32.53 16:00:10
32.29 17:13:47
32.48 26.09.23
KLA Rg USD | NMS
447.50 17:22:01
-1.73% -7.890
451.63 16:39:39
446.37 15:36:25
455.39 26.09.23
Lam Research Cor Rg USD | NMS
609.16 17:21:42
-1.84% -11.4250
615.20 16:39:51
607.23 15:31:59
620.59 26.09.23
Lucid Group Rg USD | NMS
5.360 17:22:07
+4.48% +0.230
5.370 17:01:12
5.120 15:31:12
5.130 26.09.23
Lululemon Athl Rg USD | NMS
383.07 17:19:47
-0.33% -1.260
384.72 16:46:04
379.03 15:54:11
384.33 26.09.23
Marriott Intl Rg-A USD | NMS
191.74 17:22:03
-0.62% -1.190
195.18 15:36:53
191.66 17:20:02
192.93 26.09.23
Marvell Tech Rg USD | NMS
51.85 17:22:01
-1.48% -0.780
52.41 15:42:28
51.83 17:15:04
52.63 26.09.23
MercadoLibre Rg USD | NMS
1'257.00 17:14:08
-2.60% -33.53
1'276.01 15:37:00
1'257.00 17:14:08
1'290.53 26.09.23
Meta Platforms Rg-A USD | NMS
298.76 17:22:09
-0.69% -2.070
300.27 16:55:37
296.03 16:19:13
300.83 26.09.23
Microchip Tech Rg USD | NMS
76.79 17:21:54
-0.83% -0.640
77.07 15:30:00
76.37 15:36:04
77.43 26.09.23
Micron Technolog Rg USD | NMS
68.59 17:22:01
+0.01% +0.010
69.04 15:45:43
67.83 15:32:08
68.58 26.09.23
Microsoft Rg USD | NMS
311.69 17:22:06
-1.84% -5.850
315.84 15:40:19
311.59 16:21:53
317.54 26.09.23
Moderna Rg USD | NMS
98.58 17:21:57
+0.42% +0.410
99.26 15:45:36
97.95 15:31:23
98.17 26.09.23
Mondelez Intl Rg-A USD | NMS
70.10 17:22:06
+0.56% +0.390
70.10 17:21:54
69.46 15:30:40
69.71 26.09.23
Monster Beverage Rg USD | NMS
54.37 17:22:00
-0.51% -0.280
54.54 15:35:38
54.24 16:52:00
54.65 26.09.23
NASDAQ 100 USD | NAI
14'585.21 17:22:10
-1.24% -183.68
14'678.48 15:40:21
14'563.91 16:18:56
14'768.90 25.09.23
Netflix Rg USD | NMS
383.68 17:21:36
-0.29% -1.120
384.55 17:02:44
380.24 15:56:06
384.80 26.09.23
NVIDIA Rg USD | NMS
422.43 17:22:07
+0.05% +0.210
428.19 16:45:51
416.55 15:50:59
422.22 26.09.23
NXP Semiconducto Br USD | NMS
196.38 17:21:44
-0.88% -1.740
197.53 15:45:42
195.44 16:18:06
198.12 26.09.23
O Reilly Auto Rg USD | NMS
916.07 17:19:28
-1.88% -17.570
933.25 15:40:21
916.07 17:19:28
933.64 26.09.23
Old Dominion Fre Rg USD | NMS
400.45 17:21:59
-1.97% -8.060
406.13 15:30:00
400.45 17:21:59
408.51 26.09.23
ON Semiconductor Rg USD | NMS
91.55 17:22:04
-3.09% -2.9150
93.68 15:30:05
91.54 17:15:20
94.46 26.09.23
Paccar Rg USD | NMS
84.89 17:21:52
-0.67% -0.570
85.52 15:44:52
84.79 16:36:51
85.46 26.09.23
Palo Alto Net Rg USD | NMS
225.97 17:21:54
-0.25% -0.560
227.50 15:38:50
224.78 16:26:28
226.53 26.09.23
Paychex Inc Rg USD | NMS
112.94 17:22:01
-1.23% -1.410
114.32 15:31:05
112.91 17:19:06
114.35 26.09.23
PayPal Holdings Rg USD | NMS
58.97 17:22:01
+0.19% +0.110
59.02 16:45:13
58.23 15:30:03
58.86 26.09.23
PDD Sp ADS-A USD | NMS
95.09 17:22:00
-1.65% -1.600
96.04 15:30:23
94.34 15:50:09
96.69 26.09.23
Pepsico Rg USD | NMS
172.08 17:21:57
-1.29% -2.250
173.44 15:30:00
171.65 16:32:42
174.33 26.09.23
Qualcomm Rg USD | NMS
109.81 17:22:07
-0.56% -0.620
110.60 15:48:29
109.63 15:36:21
110.43 26.09.23
Regeneron Pharma Rg USD | NMS
828.68 17:21:19
-0.71% -5.960
840.05 15:56:25
828.68 17:21:19
834.64 26.09.23
Ross Stores Rg USD | NMS
109.91 17:21:48
+0.22% +0.240
110.19 15:45:38
109.23 15:30:00
109.67 26.09.23
SeaGen Rg USD | NMS
215.74 17:21:55
+0.10% +0.220
215.86 15:33:11
215.50 16:24:08
215.52 26.09.23
Sirius XM Hldgs Rg USD | NMS
4.0050 17:22:07
-0.12% -0.0050
4.060 16:38:32
3.4850 15:37:04
4.010 26.09.23
Starbucks Rg USD | NMS
91.55 17:22:08
-1.28% -1.190
92.47 15:48:14
91.19 15:31:35
92.74 26.09.23
Synopsys Rg USD | NMS
443.28 17:21:48
-1.02% -4.550
446.54 15:30:00
440.62 15:57:44
447.83 26.09.23
T-Mobile US Rg USD | NMS
140.90 17:22:01
+0.64% +0.890
140.96 17:20:35
139.74 15:31:20
140.01 26.09.23
Tesla Rg USD | NMS
247.46 17:22:09
+0.19% +0.470
249.53 16:45:54
241.67 15:31:38
246.99 26.09.23
Texas Instrument Rg USD | NMS
158.50 17:21:48
-1.49% -2.400
159.67 15:45:20
158.36 16:37:24
160.90 26.09.23
The Kraft Heinz Rg USD | NMS
34.44 17:22:08
+0.34% +0.1150
34.46 15:59:31
34.28 15:41:02
34.32 26.09.23
The Trade Desk Rg-A USD | NMS
74.24 17:21:55
-1.15% -0.860
74.72 15:37:28
73.84 15:58:53
75.10 26.09.23
Verisk Analytics Rg USD | NMS
241.57 17:17:44
-0.46% -1.120
243.39 15:35:17
240.89 16:27:27
242.69 26.09.23
Vertex Pharmaceu Rg USD | NMS
349.94 17:16:58
-0.21% -0.730
351.65 15:41:00
349.18 16:33:53
350.67 26.09.23
Walgreens Boots Rg USD | NMS
21.38 17:21:26
+0.19% +0.040
21.46 16:44:53
21.17 15:31:40
21.34 26.09.23
Warnr Bros Rg-A USD | NMS
10.7750 17:22:07
+1.08% +0.1150
10.810 17:02:34
10.4250 15:32:26
10.660 26.09.23
Workday-A USD | NMS
229.38 17:19:28
-0.95% -2.210
232.50 15:49:26
229.23 17:19:24
231.59 26.09.23
Xcel Energy Rg USD | NMS
58.57 17:22:03
-1.55% -0.9250
59.48 15:30:00
58.22 16:26:20
59.49 26.09.23
Zoom Vid Commu Rg-A USD | NMS
68.13 17:22:01
-0.76% -0.520
69.16 15:43:13
68.06 15:30:01
68.65 26.09.23
Zscaler Rg USD | NMS
148.15 17:21:09
-0.55% -0.820
150.70 15:43:57
147.64 15:30:00
148.97 26.09.23