Name Aktuell +/- Hoch Tief Monitor Vortag
NASDAQ 100 USD | NAI
14'441.51 23:16:01
+1.31% +187.42
14'441.51 01.06.23
Booking Hldg Rg USD | NMS
2'550.00 02:00:00
+1.64% +41.23
2'550.00 02.06.23
MercadoLibre Rg USD | NMS
1'258.02 02:00:00
+1.54% +19.02
1'258.02 02.06.23
O Reilly Auto Rg USD | NMS
895.28 02:00:00
-0.89% -8.03
895.28 02.06.23
Broadcom Rg USD | NMS
789.95 02:00:00
-2.23% -18.01
789.95 02.06.23
Regeneron Pharma Rg USD | NMS
731.17 02:00:00
-0.60% -4.39
731.17 02.06.23
ASML Hold NY Sp ADR USD | NMS
726.77 02:00:00
+0.53% +3.84
726.77 02.06.23
Lam Research Cor Rg USD | NMS
619.86 02:00:00
+0.51% +3.16
619.86 02.06.23
Costco Whsl Rg USD | NMS
512.60 02:00:00
+0.20% +1.04
512.60 02.06.23
Cintas Rg USD | NMS
476.00 02:00:00
+0.82% +3.86
476.00 02.06.23
IDEXX Labs Rg USD | NMS
469.84 02:00:00
+1.09% +5.07
469.84 02.06.23
Synopsys Rg USD | NMS
454.55 02:00:00
-0.09% -0.41
454.55 02.06.23
KLA Rg USD | NMS
452.53 02:00:00
+2.15% +9.54
452.53 02.06.23
Adobe Rg USD | NMS
426.75 02:00:00
+2.14% +8.96
426.75 02.06.23
Intuit Rg USD | NMS
422.12 02:00:00
+0.72% +3.00
422.12 02.06.23
Netflix Rg USD | NMS
403.13 02:00:00
+2.00% +7.90
403.13 02.06.23
NVIDIA Rg USD | NMS
397.70 02:00:00
+5.12% +19.36
397.70 02.06.23
Microsoft Rg USD | NMS
332.58 02:00:00
+1.28% +4.19
332.58 02.06.23
Lululemon Athl Rg USD | NMS
328.35 02:00:00
-1.08% -3.58
328.35 02.06.23
Charter Comm Rg-A USD | NMS
328.02 02:00:00
+0.57% +1.87
328.02 02.06.23
Vertex Pharmaceu Rg USD | NMS
323.62 02:00:00
+0.02% +0.05
323.62 02.06.23
Ansys Rg USD | NMS
323.24 02:00:00
-0.11% -0.35
323.24 02.06.23
Old Dominion Fre Rg USD | NMS
317.65 02:00:00
+2.32% +7.21
317.65 02.06.23
Intuitive Surgic Rg USD | NMS
310.54 02:00:00
+0.88% +2.70
310.54 02.06.23
Biogen Rg USD | NMS
302.41 02:00:00
+2.02% +6.00
302.41 02.06.23
Align Technology Rg USD | NMS
297.20 02:00:00
+5.14% +14.54
297.20 02.06.23
Meta Platforms Rg-A USD | NMS
272.61 02:00:00
+2.98% +7.89
272.61 02.06.23
Cadence Design Rg USD | NMS
232.39 02:00:00
+0.64% +1.48
232.39 02.06.23
Verisk Analytics Rg USD | NMS
219.97 02:00:00
+0.39% +0.86
219.97 02.06.23
Palo Alto Net Rg USD | NMS
216.79 02:00:00
+1.59% +3.40
216.79 02.06.23
Workday-A USD | NMS
215.31 02:00:00
+1.57% +3.32
215.31 02.06.23
Amgen Rg USD | NMS
214.27 02:00:00
-2.89% -6.38
214.27 02.06.23
Automatic Data P Rg USD | NMS
211.81 02:00:00
+1.35% +2.82
211.81 02.06.23
Tesla Rg USD | NMS
207.52 02:00:00
+1.76% +3.59
207.52 02.06.23
Autodesk Inc Rg USD | NMS
203.30 02:00:00
+1.96% +3.91
203.30 02.06.23
Illumina Rg USD | NMS
199.09 02:00:00
+1.24% +2.44
199.09 02.06.23
SeaGen Rg USD | NMS
194.67 02:00:00
-0.53% -1.03
194.67 02.06.23
Honeywell Intl Rg USD | NMS
193.86 02:00:00
+1.18% +2.26
193.86 02.06.23
Pepsico Rg USD | NMS
182.19 02:00:00
-0.09% -0.16
182.19 02.06.23
Enphase Energy Rg USD | NMS
181.47 02:00:00
+4.37% +7.59
181.47 02.06.23
NXP Semiconducto Br USD | NMS
181.00 02:00:00
+1.06% +1.90
181.00 02.06.23
Analog Devices Rg USD | NMS
180.41 02:00:00
+1.53% +2.72
180.41 02.06.23
Apple Rg USD | NMS
180.09 02:00:00
+1.60% +2.84
180.09 02.06.23
Atlassian Rg-A USD | NMS
177.26 02:00:00
-1.95% -3.53
177.26 02.06.23
Texas Instrument Rg USD | NMS
175.81 02:00:00
+1.11% +1.93
175.81 02.06.23
Marriott Intl Rg-A USD | NMS
171.14 02:00:00
+2.00% +3.35
171.14 02.06.23
CrwdStrik Hldg Rg-A USD | NMS
157.55 02:00:00
-1.61% -2.58
157.55 02.06.23
T-Mobile US Rg USD | NMS
138.91 02:00:00
+1.21% +1.66
138.91 02.06.23
Zscaler Rg USD | NMS
135.09 02:00:00
-0.29% -0.39
135.09 02.06.23
Applied Material Rg USD | NMS
134.83 02:00:00
+1.15% +1.53
134.83 02.06.23
Dollar Tree Rg USD | NMS
129.56 02:00:00
-3.94% -5.32
129.56 02.06.23
Moderna Rg USD | NMS
128.52 02:00:00
+0.63% +0.81
128.52 02.06.23
Diamondback Eng Rg USD | NMS
128.10 02:00:00
+0.75% +0.95
128.10 02.06.23
Electronic Arts Rg USD | NMS
127.69 02:00:00
-0.24% -0.31
127.69 02.06.23
Alphab Rg-C-NV USD | NMS
124.37 02:00:00
+0.81% +1.00
124.37 02.06.23
Alphabet-A Rg USD | NMS
123.72 02:00:00
+0.69% +0.85
123.72 02.06.23
Amazon.Com Rg USD | NMS
122.77 02:00:00
+1.82% +2.19
122.77 02.06.23
Dexcom Rg USD | NMS
119.58 02:00:00
+1.98% +2.32
119.58 02.06.23
Advanced Micro D Rg USD | NMS
119.47 02:00:00
+1.07% +1.26
119.47 02.06.23
Qualcomm Rg USD | NMS
115.83 02:00:00
+2.13% +2.42
115.83 02.06.23
Fiserv Inc Rg USD | NMS
112.75 02:00:00
+0.50% +0.56
112.75 02.06.23
Airbnb Rg-A USD | NMS
112.16 02:00:00
+2.18% +2.39
112.16 02.06.23
Paychex Inc Rg USD | NMS
107.20 02:00:00
+2.16% +2.27
107.20 02.06.23
Ross Stores Rg USD | NMS
100.90 02:00:00
-2.62% -2.72
100.90 02.06.23
Starbucks Rg USD | NMS
97.52 02:00:00
-0.12% -0.12
97.52 02.06.23
Datadog Rg-A USD | NMS
94.99 02:00:00
+0.08% +0.08
94.99 02.06.23
Cnstlltn Ener Co Rg USD | NMS
88.88 02:00:00
+5.78% +4.86
88.88 02.06.23
Copart Rg USD | NMS
87.79 02:00:00
+0.23% +0.20
87.79 02.06.23
Am Electric Rg USD | NMS
82.02 02:00:00
-1.32% -1.10
82.02 02.06.23
Activision Blizz Rg USD | NMS
80.20 02:00:00
0.00% 0.00
80.20 02.06.23
CoStar Group Rg USD | NMS
79.73 02:00:00
+0.42% +0.33
79.73 02.06.23
Microchip Tech Rg USD | NMS
76.66 02:00:00
+1.86% +1.40
76.66 02.06.23
Gilead Sciences Rg USD | NMS
76.21 02:00:00
-0.95% -0.73
76.21 02.06.23
Mondelez Intl Rg-A USD | NMS
73.61 02:00:00
+0.27% +0.20
73.61 02.06.23
Astrazeneca Sp ADR USD | NMS
72.84 02:00:00
-0.33% -0.24
72.84 02.06.23
Paccar Rg USD | NMS
70.02 02:00:00
+1.80% +1.24
70.02 02.06.23
Micron Technolog Rg USD | NMS
69.09 02:00:00
+1.30% +0.89
69.09 02.06.23
PDD Sp ADS-A USD | NMS
69.09 02:00:00
+5.77% +3.77
69.09 02.06.23
Fortinet Rg USD | NMS
68.64 02:00:00
+0.45% +0.31
68.64 02.06.23
Zoom Vid Commu Rg-A USD | NMS
67.83 02:00:00
+1.04% +0.70
67.83 02.06.23
Xcel Energy Rg USD | NMS
63.55 02:00:00
-2.67% -1.74
63.55 02.06.23
PayPal Holdings Rg USD | NMS
63.05 02:00:00
+1.71% +1.06
63.05 02.06.23
Cognizant Tech So-A USD | NMS
62.19 02:00:00
-0.48% -0.30
62.19 02.06.23
Marvell Tech Rg USD | NMS
61.10 02:00:00
+4.46% +2.61
61.10 02.06.23
Monster Beverage Rg USD | NMS
59.36 02:00:00
+1.26% +0.74
59.36 02.06.23
GFS Rg USD | NMS
59.35 02:00:00
+1.75% +1.02
59.35 02.06.23
Fastenal Rg USD | NMS
53.90 02:00:00
+0.09% +0.05
53.90 02.06.23
Cisco Systems Rg USD | NMS
49.74 02:00:00
+0.14% +0.07
49.74 02.06.23
eBay Rg USD | NMS
43.26 02:00:00
+1.69% +0.72
43.26 02.06.23
Exelon Rg USD | NMS
39.48 02:00:00
-0.43% -0.17
39.48 02.06.23
Comcast-A USD | NMS
39.04 02:00:00
-0.79% -0.31
39.04 02.06.23
The Kraft Heinz Rg USD | NMS
38.19 02:00:00
-0.08% -0.03
38.19 02.06.23
JD.com Sp ADR-A USD | NMS
34.53 02:00:00
+5.92% +1.93
34.53 02.06.23
CSX Rg USD | NMS
31.38 02:00:00
+2.31% +0.71
31.38 02.06.23
Keurig Dr Pepper Rg USD | NMS
31.17 02:00:00
+0.16% +0.05
31.17 02.06.23
Intel Rg USD | NMS
31.13 02:00:00
-0.99% -0.31
31.13 02.06.23
Walgreens Boots Rg USD | NMS
30.32 02:00:00
-0.16% -0.05
30.32 02.06.23
Baker Hughes Rg-A USD | NMS
28.61 02:00:00
+4.99% +1.36
28.61 02.06.23
Rivian Auto Rg-A USD | NMS
14.580 02:00:00
-1.02% -0.15
14.580 02.06.23
Warnr Bros Rg-A USD | NMS
11.350 02:00:00
+0.62% +0.07
11.350 02.06.23
Lucid Group Rg USD | NMS
6.500 02:00:00
-16.24% -1.26
6.500 02.06.23
Sirius XM Hldgs Rg USD | NMS
3.700 02:00:00
+3.93% +0.14
3.700 02.06.23