Name Aktuell +/- Monitor Vortag
Sirius XM Hldgs Rg USD | NMS
3.130 02:00:00
+1.29% +0.040
3.130 23.04.24
Warnr Bros Rg-A USD | NMS
8.470 02:00:00
+0.83% +0.070
8.470 23.04.24
Walgreens Boots Rg USD | NMS
18.220 02:00:00
-0.11% -0.020
18.220 23.04.24
Keurig Dr Pepper Rg USD | NMS
31.76 02:00:00
+0.83% +0.260
31.76 23.04.24
Baker Hughes Rg-A USD | NMS
32.46 02:00:00
-0.43% -0.140
32.46 23.04.24
Intel Rg USD | NMS
34.41 02:00:00
+0.61% +0.210
34.41 23.04.24
CSX Rg USD | NMS
34.62 02:00:00
+0.82% +0.280
34.62 23.04.24
Exelon Rg USD | NMS
37.67 02:00:00
+0.32% +0.120
37.67 23.04.24
The Kraft Heinz Rg USD | NMS
38.15 02:00:00
+0.98% +0.370
38.15 23.04.24
Comcast-A USD | NMS
40.57 02:00:00
+0.82% +0.330
40.57 23.04.24
GFS Rg USD | NMS
46.37 02:00:00
+0.24% +0.110
46.37 23.04.24
Cisco Systems Rg USD | NMS
48.14 02:00:00
-0.37% -0.180
48.14 23.04.24
Copart Rg USD | NMS
53.30 02:00:00
+0.79% +0.420
53.30 23.04.24
Monster Beverage Rg USD | NMS
53.60 02:00:00
+0.87% +0.460
53.60 23.04.24
Xcel Energy Rg USD | NMS
54.96 02:00:00
+0.44% +0.240
54.96 23.04.24
ON Semiconductor Rg USD | NMS
60.65 02:00:00
-0.10% -0.060
60.65 23.04.24
Marvell Tech Rg USD | NMS
62.88 02:00:00
+1.21% +0.750
62.88 23.04.24
PayPal Holdings Rg USD | NMS
63.19 02:00:00
+1.41% +0.880
63.19 23.04.24
Fortinet Rg USD | NMS
63.69 02:00:00
+0.46% +0.290
63.69 23.04.24
Gilead Sciences Rg USD | NMS
66.95 02:00:00
+0.28% +0.190
66.95 23.04.24
Fastenal Rg USD | NMS
67.45 02:00:00
-0.18% -0.120
67.45 23.04.24
Cognizant Tech So-A USD | NMS
68.20 02:00:00
+1.13% +0.760
68.20 23.04.24
Coca-Cola EuPac Rg USD | NMS
69.10 02:00:00
+2.25% +1.520
69.10 23.04.24
Mondelez Intl Rg-A USD | NMS
69.41 02:00:00
+1.91% +1.300
69.41 23.04.24
Astrazeneca Sp ADR USD | NMS
70.13 02:00:00
+2.30% +1.580
70.13 23.04.24
The Trade Desk Rg-A USD | NMS
77.84 02:00:00
+0.70% +0.540
77.84 23.04.24
Microchip Tech Rg USD | NMS
83.53 02:00:00
+2.26% +1.850
83.53 23.04.24
GE Hltc Tech Rg USD | NMS
84.31 02:00:00
-0.21% -0.180
84.31 23.04.24
Am Electric Rg USD | NMS
84.90 02:00:00
+0.83% +0.700
84.90 23.04.24
CoStar Group Rg USD | NMS
85.31 02:00:00
+1.25% +1.050
85.31 23.04.24
Starbucks Rg USD | NMS
88.18 02:00:00
+0.65% +0.570
88.18 23.04.24
Moderna Rg USD | NMS
104.46 02:00:00
+3.01% +3.050
104.46 23.04.24
Micron Technolog Rg USD | NMS
109.12 02:00:00
+2.20% +2.350
109.12 23.04.24
Paccar Rg USD | NMS
112.58 02:00:00
+1.25% +1.390
112.58 23.04.24
Illumina Rg USD | NMS
120.25 02:00:00
+2.40% +2.820
120.25 23.04.24
Paychex Inc Rg USD | NMS
121.23 02:00:00
+1.43% +1.710
121.23 23.04.24
Dollar Tree Rg USD | NMS
121.69 02:00:00
-0.28% -0.340
121.69 23.04.24
Datadog Rg-A USD | NMS
122.07 02:00:00
+1.65% +1.980
122.07 23.04.24
PDD Sp ADS-A USD | NMS
124.14 02:00:00
+9.38% +10.650
124.14 23.04.24
Electronic Arts Rg USD | NMS
127.12 02:00:00
-0.12% -0.150
127.12 23.04.24
DoorDash Rg-A USD | NMS
127.27 02:00:00
+0.07% +0.090
127.27 23.04.24
Dexcom Rg USD | NMS
131.52 02:00:00
+0.62% +0.810
131.52 23.04.24
Ross Stores Rg USD | NMS
133.77 02:00:00
+0.32% +0.430
133.77 23.04.24
Take-Two Interac Rg USD | NMS
139.96 02:00:00
-0.46% -0.640
139.96 23.04.24
Tesla Rg USD | NMS
142.05 02:00:00
-3.40% -5.000
142.05 23.04.24
Advanced Micro D Rg USD | NMS
148.64 02:00:00
+1.36% +2.000
148.64 23.04.24
Alphabet-A Rg USD | NMS
156.28 02:00:00
+1.42% +2.190
156.28 23.04.24
Airbnb Rg-A USD | NMS
156.61 02:00:00
+1.03% +1.600
156.61 23.04.24
Alphab Rg-C-NV USD | NMS
157.95 02:00:00
+1.43% +2.230
157.95 23.04.24
Qualcomm Rg USD | NMS
160.18 02:00:00
+1.62% +2.550
160.18 23.04.24
T-Mobile US Rg USD | NMS
162.36 02:00:00
+0.02% +0.030
162.36 23.04.24
Texas Instrument Rg USD | NMS
163.43 02:00:00
+2.35% +3.750
163.43 23.04.24
Apple Rg USD | NMS
165.84 02:00:00
+0.51% +0.840
165.84 23.04.24
Zscaler Rg USD | NMS
170.97 02:00:00
+1.04% +1.760
170.97 23.04.24
Pepsico Rg USD | NMS
176.46 02:00:00
+1.34% +2.330
176.46 23.04.24
Amazon.Com Rg USD | NMS
177.23 02:00:00
+1.49% +2.600
177.23 23.04.24
Cnstlltn Ener Co Rg USD | NMS
183.22 02:00:00
+1.28% +2.320
183.22 23.04.24
Analog Devices Rg USD | NMS
186.31 02:00:00
+1.61% +2.950
186.31 23.04.24
Applied Material Rg USD | NMS
189.46 02:00:00
-0.16% -0.310
189.46 23.04.24
Biogen Rg USD | NMS
194.11 02:00:00
-0.14% -0.270
194.11 23.04.24
Atlassian Rg-A USD | NMS
194.27 02:00:00
+1.42% +2.720
194.27 23.04.24
Honeywell Intl Rg USD | NMS
195.58 02:00:00
+0.68% +1.320
195.58 23.04.24
Diamondback Eng Rg USD | NMS
202.58 02:00:00
+0.92% +1.840
202.58 23.04.24
Old Dominion Fre Rg USD | NMS
211.59 02:00:00
-0.11% -0.230
211.59 23.04.24
Autodesk Inc Rg USD | NMS
217.13 02:00:00
+0.29% +0.630
217.13 23.04.24
NXP Semiconducto Br USD | NMS
218.66 02:00:00
+1.65% +3.540
218.66 23.04.24
Verisk Analytics Rg USD | NMS
223.17 02:00:00
+0.29% +0.650
223.17 23.04.24
Marriott Intl Rg-A USD | NMS
237.41 02:00:00
+0.60% +1.410
237.41 23.04.24
CDW Rg USD | NMS
237.64 02:00:00
+0.79% +1.860
237.64 23.04.24
Automatic Data P Rg USD | NMS
246.31 02:00:00
+1.23% +3.000
246.31 23.04.24
Workday-A USD | NMS
253.53 02:00:00
+0.52% +1.310
253.53 23.04.24
Charter Comm Rg-A USD | NMS
265.08 02:00:00
-0.05% -0.130
265.08 23.04.24
Amgen Rg USD | NMS
271.91 02:00:00
+1.11% +2.980
271.91 23.04.24
Palo Alto Net Rg USD | NMS
281.68 02:00:00
+1.43% +3.970
281.68 23.04.24
Cadence Design Rg USD | NMS
285.02 02:00:00
+1.70% +4.770
285.02 23.04.24
CrwdStrik Hldg Rg-A USD | NMS
289.15 02:00:00
+2.30% +6.510
289.15 23.04.24
Ansys Rg USD | NMS
324.81 02:00:00
+0.84% +2.700
324.81 23.04.24
MongoDB-A Rg USD | NMS
340.16 02:00:00
+3.88% +12.690
340.16 23.04.24
Lululemon Athl Rg USD | NMS
361.79 02:00:00
+2.64% +9.320
361.79 23.04.24
Intuitive Surgic Rg USD | NMS
368.93 02:00:00
+0.71% +2.590
368.93 23.04.24
Vertex Pharmaceu Rg USD | NMS
399.92 02:00:00
+1.43% +5.640
399.92 23.04.24
Microsoft Rg USD | NMS
400.96 02:00:00
+0.46% +1.840
400.96 23.04.24
Linde Rg USD | NMS
446.97 02:00:00
+0.15% +0.670
446.97 23.04.24
Adobe Rg USD | NMS
466.89 02:00:00
+0.40% +1.870
466.89 23.04.24
IDEXX Labs Rg USD | NMS
479.57 02:00:00
+0.68% +3.220
479.57 23.04.24
Meta Platforms Rg-A USD | NMS
481.73 02:00:00
+0.14% +0.660
481.73 23.04.24
Synopsys Rg USD | NMS
515.49 02:00:00
+0.94% +4.780
515.49 23.04.24
Roper Technologi Rg USD | NMS
539.11 02:00:00
+0.89% +4.730
539.11 23.04.24
Netflix Rg USD | NMS
554.60 02:00:00
-0.08% -0.440
554.60 23.04.24
Intuit Rg USD | NMS
609.77 02:00:00
+0.76% +4.600
609.77 23.04.24
KLA Rg USD | NMS
633.64 02:00:00
+0.87% +5.480
633.64 23.04.24
Cintas Rg USD | NMS
665.00 02:00:00
+0.56% +3.710
665.00 23.04.24
Costco Whsl Rg USD | NMS
715.46 02:00:00
+0.84% +5.950
715.46 23.04.24
NVIDIA Rg USD | NMS
795.18 02:00:00
+4.35% +33.18
795.18 23.04.24
Lam Research Cor Rg USD | NMS
868.07 02:00:00
-0.25% -2.180
868.07 23.04.24
ASML Hold NY Sp ADR USD | NMS
872.05 02:00:00
+1.46% +12.510
872.05 23.04.24
Regeneron Pharma Rg USD | NMS
900.16 02:00:00
+0.37% +3.340
900.16 23.04.24
O Reilly Auto Rg USD | NMS
1'091.46 02:00:00
+0.05% +0.520
1'091.46 23.04.24
Broadcom Rg USD | NMS
1'224.46 02:00:00
+1.64% +19.750
1'224.46 23.04.24
MercadoLibre Rg USD | NMS
1'368.23 02:00:00
+0.87% +11.800
1'368.23 23.04.24
Booking Hldg Rg USD | NMS
3'463.00 02:00:00
+1.41% +48.18
3'463.00 23.04.24
NASDAQ 100 USD | NAI
17'210.89 23:16:25
+1.02% +173.24
17'210.89 22.04.24