Name Aktuell +/- Hoch Tief Monitor Vortag
Warnr Bros Rg-A USD | NMS
8.230 01:00:00
+1.23% +0.100
8.240 20:59:08
7.980 16:58:14
8.130 01.11.24
Intel Rg USD | NMS
23.20 01:00:00
+7.81% +1.680
23.57 19:36:58
21.91 14:38:44
21.52 01.11.24
Super Micro Rg USD | NMS
26.05 01:00:00
-10.51% -3.060
28.74 15:20:17
25.72 20:30:23
29.11 01.11.24
32.82 01:00:00
-0.39% -0.130
32.98 14:30:23
32.62 15:46:23
32.95 01.11.24
CSX Rg USD | NMS
33.39 01:00:00
-0.74% -0.250
33.92 15:14:59
33.35 20:57:31
33.64 01.11.24
The Kraft Heinz Rg USD | NMS
33.49 01:00:00
+0.09% +0.030
33.62 17:29:04
33.32 14:30:06
33.46 01.11.24
GFS Rg USD | NMS
36.63 01:00:00
+0.36% +0.130
37.52 16:30:18
36.55 20:52:08
36.50 01.11.24
Baker Hughes Rg-A USD | NMS
37.85 01:00:00
-0.60% -0.230
38.29 14:30:50
37.54 15:53:02
38.08 01.11.24
Exelon Rg USD | NMS
38.15 01:00:00
-2.93% -1.150
39.59 14:38:25
38.11 20:56:04
39.30 01.11.24
Comcast-A USD | NMS
43.56 01:00:00
-0.25% -0.110
44.68 14:37:59
43.50 20:54:00
43.67 01.11.24
Copart Rg USD | NMS
51.49 01:00:00
+0.04% +0.020
51.87 15:33:06
51.08 14:30:07
51.47 01.11.24
52.30 01:00:00
-0.72% -0.380
53.05 14:37:44
52.15 20:51:04
52.68 01.11.24
Moderna Rg USD | NMS
54.63 01:00:00
+0.50% +0.270
55.35 18:14:30
53.97 14:31:45
54.36 01.11.24
Cisco Systems Rg USD | NMS
55.50 01:00:00
+1.33% +0.730
55.81 16:15:43
54.61 14:30:01
54.77 01.11.24
Dollar Tree Rg USD | NMS
66.60 01:00:00
+3.03% +1.960
66.73 19:55:03
63.56 14:36:42
64.64 01.11.24
Xcel Energy Rg USD | NMS
66.69 01:00:00
-0.18% -0.120
68.33 14:39:55
66.60 19:26:55
66.81 01.11.24
Mondelez Intl Rg-A USD | NMS
68.51 01:00:00
+0.04% +0.030
68.95 16:45:29
68.22 15:02:48
68.48 01.11.24
Dexcom Rg USD | NMS
70.35 01:00:00
-0.18% -0.130
71.08 14:43:07
69.88 20:31:02
70.48 01.11.24
70.99 01:00:00
+0.71% +0.500
72.48 15:23:12
70.20 14:30:09
70.49 01.11.24
Astrazeneca Sp ADR USD | NMS
71.42 01:00:00
+0.38% +0.270
71.86 16:08:18
71.30 17:34:33
71.15 01.11.24
CoStar Group Rg USD | NMS
72.50 01:00:00
-0.40% -0.290
73.71 15:23:09
71.96 18:58:07
72.79 01.11.24
74.61 01:00:00
+0.03% +0.020
74.79 14:30:58
73.11 15:43:04
74.59 01.11.24
Lam Research Rg USD | NMS
74.80 01:00:00
+0.61% +0.450
75.47 18:26:58
74.06 14:32:09
74.35 01.11.24
Microchip Tech Rg USD | NMS
74.81 01:00:00
+1.96% +1.440
75.27 15:29:14
73.42 14:30:00
73.37 01.11.24
Coca-Cola EuPac Rg USD | NMS
75.60 01:00:00
-0.53% -0.400
76.56 14:39:59
75.54 20:57:39
76.00 01.11.24
PayPal Holdings Rg USD | NMS
77.25 01:00:00
-2.59% -2.050
78.29 14:30:48
76.49 14:45:11
79.30 01.11.24
Fastenal Rg USD | NMS
78.23 01:00:00
+0.06% +0.050
78.53 15:30:15
77.69 14:30:01
78.18 01.11.24
Fortinet Rg USD | NMS
78.80 01:00:00
+0.18% +0.140
79.42 16:36:30
77.84 14:31:17
78.66 01.11.24
Marvell Tech Rg USD | NMS
84.77 01:00:00
+5.82% +4.660
87.27 15:01:24
83.44 20:05:59
80.11 01.11.24
GE Hltc Tech Rg USD | NMS
86.95 01:00:00
-0.46% -0.400
88.40 14:36:04
86.75 19:12:50
87.35 01.11.24
Gilead Sciences Rg USD | NMS
89.51 01:00:00
+0.78% +0.690
89.56 20:10:52
88.20 14:31:41
88.82 01.11.24
Am Electric Rg USD | NMS
97.25 01:00:00
-1.52% -1.500
99.23 14:39:41
97.07 20:49:58
98.75 01.11.24
Starbucks Rg USD | NMS
98.87 01:00:00
+1.20% +1.170
99.79 16:15:13
97.44 14:30:06
97.70 01.11.24
99.73 01:00:00
+0.08% +0.080
100.60 17:19:39
99.37 20:52:00
99.65 01.11.24
Paccar Rg USD | NMS
103.35 01:00:00
-0.89% -0.930
104.56 14:36:20
102.95 20:51:36
104.28 01.11.24
119.19 01:00:00
-0.85% -1.020
120.77 15:32:44
118.98 14:33:15
120.21 01.11.24
PDD Sp ADS-A USD | NMS
120.56 01:00:00
-0.02% -0.030
121.80 14:53:43
119.96 14:30:11
120.59 01.11.24
Datadog Rg-A USD | NMS
123.26 01:00:00
-1.74% -2.180
124.49 14:31:08
120.82 14:36:23
125.44 01.11.24
NVIDIA Rg USD | NMS
135.40 01:00:00
+1.99% +2.640
137.30 15:19:20
134.57 14:30:04
132.76 01.11.24
Airbnb Rg-A USD | NMS
136.46 01:00:00
+1.24% +1.670
136.88 15:59:15
133.87 14:36:31
134.79 01.11.24
Paychex Inc Rg USD | NMS
139.09 01:00:00
-0.17% -0.240
140.06 16:29:31
138.04 14:41:52
139.33 01.11.24
Ross Stores Rg USD | NMS
140.06 01:00:00
+0.24% +0.340
141.09 19:45:52
139.14 15:03:40
139.72 01.11.24
Arm Hldg Sp ADR USD | NMS
141.48 01:00:00
+0.13% +0.180
146.74 14:55:31
140.64 20:54:00
141.30 01.11.24
141.86 01:00:00
-1.53% -2.210
144.19 14:30:01
141.33 14:37:51
144.07 01.11.24
Illumina Rg USD | NMS
149.76 01:00:00
+3.90% +5.620
149.94 20:57:51
144.18 14:46:56
144.14 01.11.24
Electronic Arts Rg USD | NMS
151.26 01:00:00
+0.27% +0.410
152.46 20:10:29
149.16 15:01:35
150.85 01.11.24
DoorDash Rg-A USD | NMS
155.66 01:00:00
-0.66% -1.040
158.14 15:58:29
152.49 14:40:00
156.70 01.11.24
163.78 01:00:00
+1.27% +2.060
164.40 20:22:16
160.83 14:37:51
161.72 01.11.24
Qualcomm Rg USD | NMS
165.27 01:00:00
+1.54% +2.500
166.08 15:23:07
162.85 14:30:04
162.77 01.11.24
Pepsico Rg USD | NMS
165.59 01:00:00
-0.30% -0.490
166.24 16:12:23
165.23 19:12:24
166.08 01.11.24
Broadcom Rg USD | NMS
168.92 01:00:00
-0.50% -0.850
171.32 15:30:49
167.56 14:30:05
169.77 01.11.24
Alphabet-A Rg USD | NMS
171.29 01:00:00
+0.11% +0.180
172.32 14:52:33
168.88 14:30:40
171.11 01.11.24
Alphab Rg-C-NV USD | NMS
172.65 01:00:00
-0.02% -0.040
173.81 17:57:21
170.31 14:30:40
172.69 01.11.24
Biogen Rg USD | NMS
173.79 01:00:00
-0.12% -0.210
175.77 15:22:59
173.16 20:51:00
174.00 01.11.24
Diamondback Eng Rg USD | NMS
175.81 01:00:00
-0.54% -0.960
178.79 14:39:50
175.13 19:18:08
176.77 01.11.24
Zscaler Rg USD | NMS
182.59 01:00:00
+1.00% +1.800
183.93 16:40:42
179.75 15:03:28
180.79 01.11.24
183.38 01:00:00
+0.99% +1.800
185.41 16:38:02
181.22 14:30:04
181.58 01.11.24
CDW Rg USD | NMS
188.38 01:00:00
+0.08% +0.150
190.72 15:37:16
187.81 14:30:03
188.23 01.11.24
Amazon.Com Rg USD | NMS
197.93 01:00:00
+6.19% +11.530
200.50 15:32:42
197.03 14:38:47
186.40 01.11.24
200.98 01:00:00
-0.17% -0.340
203.03 18:53:55
200.31 14:30:00
201.32 01.11.24
204.92 01:00:00
+0.87% +1.760
206.68 17:26:45
203.08 14:30:00
203.16 01.11.24
Cintas Rg USD | NMS
205.62 01:00:00
-0.09% -0.190
206.91 16:30:27
205.00 14:52:18
205.81 01.11.24
Honeywell Intl Rg USD | NMS
209.19 01:00:00
+1.71% +3.510
209.48 20:55:00
205.85 14:32:59
205.68 01.11.24
Apple Rg USD | NMS
222.91 01:00:00
-1.33% -3.000
225.34 15:07:36
220.28 14:30:05
225.91 01.11.24
T-Mobile US Rg USD | NMS
223.28 01:00:00
+0.05% +0.120
224.49 15:38:22
222.95 20:54:12
223.16 01.11.24
Atlassian Rg-A USD | NMS
224.35 01:00:00
+18.99% +35.81
229.00 14:30:03
214.93 15:04:19
188.54 01.11.24
Analog Devices Rg USD | NMS
225.48 01:00:00
+1.06% +2.370
226.59 15:30:46
223.16 14:30:01
223.11 01.11.24
238.59 01:00:00
+1.74% +4.090
240.17 17:09:55
234.50 14:30:00
234.50 01.11.24
Workday-A USD | NMS
239.12 01:00:00
+2.25% +5.270
239.57 20:48:12
231.98 14:30:10
233.85 01.11.24
Tesla Rg USD | NMS
248.98 01:00:00
-0.35% -0.870
254.00 14:32:03
246.67 18:08:36
249.85 01.11.24
258.10 01:00:00
-1.85% -4.860
264.54 15:23:12
256.82 19:20:57
262.96 01.11.24
Marriott Intl Rg-A USD | NMS
260.57 01:00:00
+0.21% +0.550
263.29 15:28:30
258.48 14:30:00
260.02 01.11.24
MongoDB-A Rg USD | NMS
271.85 01:00:00
+0.54% +1.450
275.15 17:41:15
266.23 14:37:52
270.40 01.11.24
275.48 01:00:00
+0.28% +0.760
275.99 20:47:27
271.12 15:00:05
274.72 01.11.24
Cadence Design Rg USD | NMS
282.09 01:00:00
+2.16% +5.970
283.00 18:24:26
275.43 14:40:07
276.12 01.11.24
Autodesk Inc Rg USD | NMS
286.57 01:00:00
+0.98% +2.770
289.26 16:27:40
282.70 14:30:24
283.80 01.11.24
288.18 01:00:00
-0.37% -1.060
289.30 16:15:40
285.99 14:42:21
289.24 01.11.24
303.13 01:00:00
+2.11% +6.260
304.22 17:39:20
295.78 14:37:51
296.87 01.11.24
Amgen Rg USD | NMS
319.22 01:00:00
-0.29% -0.940
321.61 16:44:54
317.22 14:33:14
320.16 01.11.24
Lululemon Athl Rg USD | NMS
321.17 01:00:00
+7.81% +23.27
322.36 19:50:06
297.76 14:37:32
297.90 01.11.24
Ansys Rg USD | NMS
323.75 01:00:00
+1.04% +3.340
324.55 20:54:40
317.78 14:31:06
320.41 01.11.24
Palo Alto Net Rg USD | NMS
362.64 01:00:00
+0.64% +2.310
365.60 16:14:15
357.70 14:30:03
360.33 01.11.24
Charter Comm Rg-A USD | NMS
366.49 01:00:00
+11.87% +38.88
381.76 14:38:46
358.53 14:30:02
327.61 01.11.24
Microsoft Rg USD | NMS
410.37 01:00:00
+0.99% +4.020
415.45 16:44:28
407.50 14:32:37
406.35 01.11.24
IDEXX Labs Rg USD | NMS
417.28 01:00:00
+2.55% +10.360
422.08 16:54:01
408.58 14:30:01
406.92 01.11.24
Linde Rg USD | NMS
457.31 01:00:00
+0.25% +1.160
459.20 18:23:48
453.98 14:31:52
456.15 01.11.24
471.12 01:00:00
-1.02% -4.860
475.47 15:24:18
464.46 14:33:08
475.98 01.11.24
Adobe Rg USD | NMS
482.80 01:00:00
+0.99% +4.720
485.02 18:28:39
475.41 14:30:01
478.08 01.11.24
506.34 01:00:00
+0.50% +2.500
510.63 16:27:40
502.02 14:30:02
503.84 01.11.24
Synopsys Rg USD | NMS
518.40 01:00:00
+0.93% +4.790
521.34 17:19:35
508.83 14:30:00
513.61 01.11.24
540.91 01:00:00
+0.59% +3.180
542.64 15:58:14
536.60 14:30:00
537.73 01.11.24
567.16 01:00:00
-0.07% -0.420
573.61 16:32:23
562.68 14:34:58
567.58 01.11.24
Intuit Rg USD | NMS
621.74 01:00:00
+1.87% +11.440
626.18 17:21:18
603.77 14:32:04
610.30 01.11.24
KLA Rg USD | NMS
669.38 01:00:00
+0.47% +3.150
678.65 18:27:38
665.00 14:32:00
666.23 01.11.24
674.73 01:00:00
+0.32% +2.180
682.17 14:42:47
673.50 20:51:58
672.55 01.11.24
Netflix Rg USD | NMS
756.10 01:00:00
+0.01% +0.070
763.62 15:34:27
748.00 14:36:31
756.03 01.11.24
843.60 01:00:00
+0.64% +5.400
860.12 14:44:39
837.88 19:15:21
838.20 01.11.24
Costco Whsl Rg USD | NMS
877.31 01:00:00
+0.36% +3.130
879.26 18:24:08
867.53 14:35:24
874.18 01.11.24
O Reilly Auto Rg USD | NMS
1'146.59 01:00:00
-0.57% -6.550
1'162.20 15:30:00
1'144.85 20:59:04
1'153.14 01.11.24
MercadoLibre Rg USD | NMS
2'054.90 01:00:00
+0.87% +17.720
2'059.99 17:26:36
2'023.00 14:30:31
2'037.18 01.11.24
Booking Hldg Rg USD | NMS
4'749.11 01:00:00
+1.56% +72.86
4'785.36 16:23:05
4'669.00 14:30:00
4'676.25 01.11.24
NASDAQ 100 USD | NAI
20'033.14 22:16:02
+0.72% +142.73
20'033.14 01.11.24