Name Aktuell +/- Monitor Vortag
NASDAQ 100 USD | NAI
17'430.50 23:16:00
-0.55% -96.30
17'430.50 25.04.24
Adobe Rg USD | NMS
473.44 02:00:00
-0.77% -3.680
473.44 26.04.24
Advanced Micro D Rg USD | NMS
153.76 02:00:00
+1.33% +2.020
153.76 26.04.24
Airbnb Rg-A USD | NMS
163.01 02:00:00
+0.10% +0.170
163.01 26.04.24
Alphab Rg-C-NV USD | NMS
157.95 02:00:00
-1.96% -3.150
157.95 26.04.24
Alphabet-A Rg USD | NMS
156.00 02:00:00
-1.97% -3.130
156.00 26.04.24
Am Electric Rg USD | NMS
86.86 02:00:00
+0.57% +0.490
86.86 26.04.24
Amazon.Com Rg USD | NMS
173.67 02:00:00
-1.65% -2.920
173.67 26.04.24
Amgen Rg USD | NMS
269.38 02:00:00
-1.33% -3.630
269.38 26.04.24
Analog Devices Rg USD | NMS
197.94 02:00:00
+0.73% +1.440
197.94 26.04.24
Ansys Rg USD | NMS
327.04 02:00:00
-0.47% -1.530
327.04 26.04.24
Apple Rg USD | NMS
169.89 02:00:00
+0.51% +0.870
169.89 26.04.24
Applied Material Rg USD | NMS
197.50 02:00:00
+0.73% +1.440
197.50 26.04.24
ASML Hold NY Sp ADR USD | NMS
902.51 02:00:00
+1.14% +10.190
902.51 26.04.24
Astrazeneca Sp ADR USD | NMS
75.03 02:00:00
+5.38% +3.830
75.03 26.04.24
Atlassian Rg-A USD | NMS
198.41 02:00:00
-0.30% -0.600
198.41 26.04.24
Autodesk Inc Rg USD | NMS
216.40 02:00:00
+0.65% +1.400
216.40 26.04.24
Automatic Data P Rg USD | NMS
246.34 02:00:00
-0.11% -0.270
246.34 26.04.24
Baker Hughes Rg-A USD | NMS
33.30 02:00:00
+1.93% +0.630
33.30 26.04.24
Biogen Rg USD | NMS
202.46 02:00:00
+0.23% +0.470
202.46 26.04.24
Booking Hldg Rg USD | NMS
3'502.48 02:00:00
-0.43% -15.040
3'502.48 26.04.24
Broadcom Rg USD | NMS
1'294.42 02:00:00
+2.99% +37.60
1'294.42 26.04.24
Cadence Design Rg USD | NMS
277.08 02:00:00
-0.21% -0.580
277.08 26.04.24
CDW Rg USD | NMS
243.42 02:00:00
+1.13% +2.730
243.42 26.04.24
Charter Comm Rg-A USD | NMS
259.10 02:00:00
-2.12% -5.600
259.10 26.04.24
Cintas Rg USD | NMS
665.25 02:00:00
+0.17% +1.120
665.25 26.04.24
Cisco Systems Rg USD | NMS
48.10 02:00:00
-0.52% -0.250
48.10 26.04.24
Cnstlltn Ener Co Rg USD | NMS
188.01 02:00:00
+0.99% +1.850
188.01 26.04.24
Coca-Cola EuPac Rg USD | NMS
70.94 02:00:00
+1.84% +1.280
70.94 26.04.24
Cognizant Tech So-A USD | NMS
66.76 02:00:00
-1.13% -0.760
66.76 26.04.24
Comcast-A USD | NMS
37.87 02:00:00
-5.82% -2.340
37.87 26.04.24
Copart Rg USD | NMS
55.22 02:00:00
+0.53% +0.290
55.22 26.04.24
CoStar Group Rg USD | NMS
90.34 02:00:00
-1.75% -1.610
90.34 26.04.24
Costco Whsl Rg USD | NMS
721.86 02:00:00
-0.28% -2.030
721.86 26.04.24
CrwdStrik Hldg Rg-A USD | NMS
298.02 02:00:00
+0.13% +0.400
298.02 26.04.24
CSX Rg USD | NMS
34.03 02:00:00
+1.07% +0.360
34.03 26.04.24
Datadog Rg-A USD | NMS
125.25 02:00:00
-1.43% -1.820
125.25 26.04.24
Dexcom Rg USD | NMS
138.01 02:00:00
+0.10% +0.140
138.01 26.04.24
Diamondback Eng Rg USD | NMS
207.10 02:00:00
+0.91% +1.860
207.10 26.04.24
Dollar Tree Rg USD | NMS
121.69 02:00:00
-0.57% -0.700
121.69 26.04.24
DoorDash Rg-A USD | NMS
128.11 02:00:00
+1.07% +1.350
128.11 26.04.24
Electronic Arts Rg USD | NMS
127.31 02:00:00
-0.65% -0.830
127.31 26.04.24
Exelon Rg USD | NMS
37.66 02:00:00
-0.29% -0.110
37.66 26.04.24
Fastenal Rg USD | NMS
68.14 02:00:00
+0.59% +0.400
68.14 26.04.24
Fortinet Rg USD | NMS
64.03 02:00:00
-2.17% -1.420
64.03 26.04.24
GE Hltc Tech Rg USD | NMS
85.95 02:00:00
-0.89% -0.770
85.95 26.04.24
GFS Rg USD | NMS
47.79 02:00:00
+1.01% +0.480
47.79 26.04.24
Gilead Sciences Rg USD | NMS
65.27 02:00:00
-2.70% -1.810
65.27 26.04.24
Honeywell Intl Rg USD | NMS
193.02 02:00:00
-0.91% -1.770
193.02 26.04.24
IDEXX Labs Rg USD | NMS
489.24 02:00:00
-1.02% -5.020
489.24 26.04.24
Illumina Rg USD | NMS
121.05 02:00:00
-1.48% -1.820
121.05 26.04.24
Intel Rg USD | NMS
35.11 02:00:00
+1.77% +0.610
35.11 26.04.24
Intuit Rg USD | NMS
626.39 02:00:00
-1.43% -9.100
626.39 26.04.24
Intuitive Surgic Rg USD | NMS
373.12 02:00:00
-0.50% -1.890
373.12 26.04.24
Keurig Dr Pepper Rg USD | NMS
33.84 02:00:00
+4.64% +1.500
33.84 26.04.24
KLA Rg USD | NMS
672.95 02:00:00
+2.50% +16.410
672.95 26.04.24
Lam Research Cor Rg USD | NMS
901.47 02:00:00
+1.87% +16.580
901.47 26.04.24
Linde Rg USD | NMS
443.83 02:00:00
-0.11% -0.490
443.83 26.04.24
Lululemon Athl Rg USD | NMS
360.00 02:00:00
-1.26% -4.590
360.00 26.04.24
Marriott Intl Rg-A USD | NMS
241.94 02:00:00
-0.87% -2.120
241.94 26.04.24
Marvell Tech Rg USD | NMS
67.48 02:00:00
+4.06% +2.630
67.48 26.04.24
MercadoLibre Rg USD | NMS
1'363.83 02:00:00
-0.45% -6.170
1'363.83 26.04.24
Meta Platforms Rg-A USD | NMS
441.38 02:00:00
-10.56% -52.12
441.38 26.04.24
Microchip Tech Rg USD | NMS
92.21 02:00:00
+1.69% +1.530
92.21 26.04.24
Micron Technolog Rg USD | NMS
111.58 02:00:00
-0.18% -0.200
111.58 26.04.24
Microsoft Rg USD | NMS
399.04 02:00:00
-2.45% -10.020
399.04 26.04.24
Moderna Rg USD | NMS
106.18 02:00:00
-2.45% -2.670
106.18 26.04.24
Mondelez Intl Rg-A USD | NMS
70.80 02:00:00
-0.72% -0.510
70.80 26.04.24
MongoDB-A Rg USD | NMS
366.13 02:00:00
-0.86% -3.160
366.13 26.04.24
Monster Beverage Rg USD | NMS
53.15 02:00:00
-2.17% -1.180
53.15 26.04.24
Netflix Rg USD | NMS
564.80 02:00:00
+1.74% +9.680
564.80 26.04.24
NVIDIA Rg USD | NMS
826.32 02:00:00
+3.71% +29.55
826.32 26.04.24
NXP Semiconducto Br USD | NMS
238.08 02:00:00
+1.29% +3.040
238.08 26.04.24
O Reilly Auto Rg USD | NMS
1'054.13 02:00:00
-3.53% -38.57
1'054.13 26.04.24
Old Dominion Fre Rg USD | NMS
196.66 02:00:00
+0.82% +1.600
196.66 26.04.24
ON Semiconductor Rg USD | NMS
66.38 02:00:00
+1.30% +0.850
66.38 26.04.24
Paccar Rg USD | NMS
112.62 02:00:00
-0.98% -1.120
112.62 26.04.24
Palo Alto Net Rg USD | NMS
288.79 02:00:00
-1.71% -5.030
288.79 26.04.24
Paychex Inc Rg USD | NMS
121.97 02:00:00
-0.45% -0.550
121.97 26.04.24
PayPal Holdings Rg USD | NMS
64.10 02:00:00
-1.14% -0.740
64.10 26.04.24
PDD Sp ADS-A USD | NMS
125.79 02:00:00
-1.38% -1.760
125.79 26.04.24
Pepsico Rg USD | NMS
176.68 02:00:00
-0.41% -0.730
176.68 26.04.24
Qualcomm Rg USD | NMS
163.30 02:00:00
-0.20% -0.330
163.30 26.04.24
Regeneron Pharma Rg USD | NMS
890.68 02:00:00
-1.75% -15.860
890.68 26.04.24
Roper Technologi Rg USD | NMS
540.41 02:00:00
+0.45% +2.400
540.41 26.04.24
Ross Stores Rg USD | NMS
132.15 02:00:00
-0.35% -0.460
132.15 26.04.24
Sirius XM Hldgs Rg USD | NMS
3.020 02:00:00
-4.43% -0.140
3.020 26.04.24
Starbucks Rg USD | NMS
87.84 02:00:00
-1.03% -0.910
87.84 26.04.24
Synopsys Rg USD | NMS
530.11 02:00:00
+0.49% +2.590
530.11 26.04.24
T-Mobile US Rg USD | NMS
164.05 02:00:00
-0.08% -0.130
164.05 26.04.24
Take-Two Interac Rg USD | NMS
143.43 02:00:00
+0.42% +0.600
143.43 26.04.24
Tesla Rg USD | NMS
170.18 02:00:00
+4.97% +8.050
170.18 26.04.24
Texas Instrument Rg USD | NMS
175.25 02:00:00
+0.25% +0.440
175.25 26.04.24
The Kraft Heinz Rg USD | NMS
38.37 02:00:00
-0.52% -0.200
38.37 26.04.24
The Trade Desk Rg-A USD | NMS
83.34 02:00:00
-0.54% -0.450
83.34 26.04.24
Verisk Analytics Rg USD | NMS
222.79 02:00:00
+0.24% +0.540
222.79 26.04.24
Vertex Pharmaceu Rg USD | NMS
397.70 02:00:00
-0.76% -3.060
397.70 26.04.24
Walgreens Boots Rg USD | NMS
17.600 02:00:00
-1.18% -0.210
17.600 26.04.24
Warnr Bros Rg-A USD | NMS
8.290 02:00:00
-1.07% -0.090
8.290 26.04.24
Workday-A USD | NMS
254.06 02:00:00
-0.66% -1.680
254.06 26.04.24
Xcel Energy Rg USD | NMS
55.01 02:00:00
-0.58% -0.320
55.01 26.04.24
Zscaler Rg USD | NMS
174.81 02:00:00
-1.49% -2.650
174.81 26.04.24