Name Aktuell +/- Hoch Tief Monitor Vortag
Sirius XM Hldgs Rg USD | NMS
4.0150 17:24:40
+0.12% +0.0050
4.060 16:38:32
3.4850 15:37:04
4.010 26.09.23
Lucid Group Rg USD | NMS
5.3550 17:25:55
+4.39% +0.2250
5.370 17:01:12
5.120 15:31:12
5.130 26.09.23
Warnr Bros Rg-A USD | NMS
10.760 17:25:21
+0.94% +0.100
10.810 17:02:34
10.4250 15:32:26
10.660 26.09.23
Walgreens Boots Rg USD | NMS
21.39 17:25:57
+0.23% +0.050
21.46 16:44:53
21.17 15:31:40
21.34 26.09.23
JD.com Sp ADR-A USD | NMS
29.21 17:25:58
-1.91% -0.570
29.32 15:42:09
28.93 15:30:02
29.78 26.09.23
CSX Rg USD | NMS
30.87 17:25:50
-0.90% -0.280
31.04 15:30:01
30.65 16:47:48
31.15 26.09.23
Keurig Dr Pepper Rg USD | NMS
32.29 17:25:07
-0.58% -0.190
32.53 16:00:10
32.29 17:22:37
32.48 26.09.23
Intel Rg USD | NMS
34.13 17:25:45
-0.47% -0.160
34.78 15:45:44
34.02 16:57:03
34.29 26.09.23
The Kraft Heinz Rg USD | NMS
34.44 17:25:59
+0.34% +0.1150
34.46 15:59:31
34.28 15:41:02
34.32 26.09.23
Baker Hughes Rg-A USD | NMS
35.80 17:25:38
-0.28% -0.100
36.04 15:49:22
35.63 15:30:01
35.90 26.09.23
Exelon Rg USD | NMS
39.87 17:25:40
-1.07% -0.430
40.10 15:30:01
39.62 15:41:01
40.30 26.09.23
Copart Rg USD | NMS
42.94 17:25:40
-0.99% -0.430
43.43 15:31:00
42.86 16:39:28
43.37 26.09.23
eBay Rg USD | NMS
43.74 17:25:58
-0.18% -0.080
44.14 16:03:56
43.43 15:31:29
43.82 26.09.23
Comcast-A USD | NMS
44.57 17:25:59
-0.67% -0.300
44.71 17:02:18
43.90 15:30:00
44.87 26.09.23
Marvell Tech Rg USD | NMS
51.81 17:25:45
-1.56% -0.820
52.41 15:42:28
51.81 17:25:07
52.63 26.09.23
Cisco Systems Rg USD | NMS
52.74 17:25:35
-1.39% -0.7450
53.30 15:44:19
52.73 17:17:10
53.48 26.09.23
Monster Beverage Rg USD | NMS
54.34 17:25:53
-0.57% -0.310
54.54 15:35:38
54.24 16:52:00
54.65 26.09.23
Fastenal Rg USD | NMS
54.70 17:25:20
-0.16% -0.090
54.80 15:35:09
54.41 15:56:47
54.79 26.09.23
GFS Rg USD | NMS
57.15 17:24:43
-0.19% -0.110
57.51 16:46:02
56.70 15:32:14
57.26 26.09.23
Fortinet Rg USD | NMS
57.52 17:25:38
-1.02% -0.590
58.04 15:35:21
57.51 17:24:34
58.11 26.09.23
Xcel Energy Rg USD | NMS
58.56 17:25:51
-1.57% -0.9350
59.48 15:30:00
58.22 16:26:20
59.49 26.09.23
PayPal Holdings Rg USD | NMS
59.00 17:25:58
+0.24% +0.140
59.04 17:24:23
58.23 15:30:03
58.86 26.09.23
GE Hltc Tech Rg USD | NMS
67.21 17:24:56
+1.10% +0.730
67.37 17:02:12
66.19 15:30:01
66.48 26.09.23
Micron Technolog Rg USD | NMS
68.54 17:25:59
-0.06% -0.040
69.04 15:45:43
67.83 15:32:08
68.58 26.09.23
Zoom Vid Commu Rg-A USD | NMS
68.16 17:24:42
-0.71% -0.490
69.16 15:43:13
68.06 15:30:01
68.65 26.09.23
Astrazeneca Sp ADR USD | NMS
68.45 17:25:52
-0.71% -0.490
69.17 15:31:57
68.41 16:16:22
68.94 26.09.23
Cognizant Tech So-A USD | NMS
69.17 17:25:36
-0.80% -0.560
69.76 16:00:19
69.13 16:58:44
69.73 26.09.23
Mondelez Intl Rg-A USD | NMS
70.10 17:25:47
+0.56% +0.390
70.12 17:25:03
69.46 15:30:40
69.71 26.09.23
The Trade Desk Rg-A USD | NMS
74.09 17:24:42
-1.34% -1.010
74.72 15:37:28
73.84 15:58:53
75.10 26.09.23
Gilead Sciences Rg USD | NMS
75.64 17:25:56
+1.08% +0.8050
76.27 16:00:40
75.37 15:30:02
74.83 26.09.23
Microchip Tech Rg USD | NMS
76.74 17:25:45
-0.89% -0.690
77.07 15:30:00
76.37 15:36:04
77.43 26.09.23
CoStar Group Rg USD | NMS
76.65 17:23:43
-1.88% -1.470
78.01 15:38:19
76.49 16:42:08
78.12 26.09.23
Am Electric Rg USD | NMS
77.50 17:25:36
-1.50% -1.180
78.54 15:30:00
77.33 16:26:03
78.68 26.09.23
Paccar Rg USD | NMS
84.86 17:25:40
-0.70% -0.600
85.52 15:44:52
84.79 16:36:51
85.46 26.09.23
Dexcom Rg USD | NMS
87.38 17:25:56
+1.53% +1.320
87.62 17:05:14
85.34 15:30:37
86.06 26.09.23
Datadog Rg-A USD | NMS
86.42 17:25:53
-2.72% -2.420
88.74 15:38:56
86.36 17:24:33
88.84 26.09.23
Starbucks Rg USD | NMS
91.37 17:25:54
-1.48% -1.370
92.47 15:48:14
91.19 15:31:35
92.74 26.09.23
ON Semiconductor Rg USD | NMS
91.44 17:25:32
-3.20% -3.020
93.68 15:30:05
91.40 17:24:51
94.46 26.09.23
PDD Sp ADS-A USD | NMS
95.00 17:25:58
-1.75% -1.690
96.04 15:30:23
94.34 15:50:09
96.69 26.09.23
Advanced Micro D Rg USD | NMS
96.30 17:25:57
-1.11% -1.080
97.83 16:32:39
95.30 15:32:29
97.38 26.09.23
Moderna Rg USD | NMS
98.55 17:25:53
+0.39% +0.380
99.26 15:45:36
97.95 15:31:23
98.17 26.09.23
Dollar Tree Rg USD | NMS
104.58 17:25:31
+0.17% +0.180
104.86 16:04:04
104.14 15:33:23
104.40 26.09.23
Ross Stores Rg USD | NMS
109.92 17:25:22
+0.23% +0.250
110.19 15:45:38
109.23 15:30:00
109.67 26.09.23
Cnstlltn Ener Co Rg USD | NMS
109.49 17:25:58
-2.42% -2.720
111.66 15:30:00
109.28 17:18:17
112.21 26.09.23
Qualcomm Rg USD | NMS
109.81 17:25:31
-0.56% -0.620
110.60 15:48:29
109.63 15:36:21
110.43 26.09.23
Paychex Inc Rg USD | NMS
112.92 17:25:14
-1.25% -1.430
114.32 15:31:05
112.86 17:23:25
114.35 26.09.23
Enphase Energy Rg USD | NMS
119.94 17:25:09
-0.96% -1.160
120.23 17:12:11
117.59 16:19:22
121.10 26.09.23
Electronic Arts Rg USD | NMS
118.76 17:25:11
-0.79% -0.950
119.30 15:36:18
118.36 16:18:45
119.71 26.09.23
Amazon.Com Rg USD | NMS
126.96 17:25:50
-3.28% -4.310
130.38 15:38:58
126.73 17:14:08
131.27 26.09.23
Alphabet-A Rg USD | NMS
127.48 17:25:58
-2.77% -3.630
130.30 15:30:05
127.41 17:08:19
131.11 26.09.23
Illumina Rg USD | NMS
127.56 17:25:43
-2.93% -3.850
130.93 15:35:28
127.47 17:24:06
131.41 26.09.23
Alphab Rg-C-NV USD | NMS
128.44 17:25:57
-2.82% -3.730
131.39 15:30:05
128.39 17:08:19
132.17 26.09.23
Airbnb Rg-A USD | NMS
132.49 17:25:40
-1.23% -1.650
133.94 15:43:51
132.39 16:27:35
134.14 26.09.23
Applied Material Rg USD | NMS
134.75 17:25:24
-1.35% -1.840
136.03 16:39:47
134.13 16:56:09
136.59 26.09.23
T-Mobile US Rg USD | NMS
140.99 17:25:59
+0.70% +0.980
141.00 17:25:38
139.74 15:31:20
140.01 26.09.23
Zscaler Rg USD | NMS
148.00 17:25:51
-0.65% -0.970
150.70 15:43:57
147.64 15:30:00
148.97 26.09.23
Diamondback Eng Rg USD | NMS
153.61 17:25:43
+0.63% +0.9650
153.65 17:12:30
151.72 15:30:01
152.64 26.09.23
CrwdStrik Hldg Rg-A USD | NMS
159.85 17:25:50
-0.04% -0.070
161.00 16:46:00
157.67 15:30:02
159.92 26.09.23
Texas Instrument Rg USD | NMS
158.44 17:25:36
-1.53% -2.460
159.67 15:45:20
158.36 16:37:24
160.90 26.09.23
Analog Devices Rg USD | NMS
172.31 17:25:36
-1.78% -3.120
173.71 15:45:02
171.56 16:19:15
175.43 26.09.23
Pepsico Rg USD | NMS
171.96 17:25:54
-1.36% -2.370
173.44 15:30:00
171.65 16:32:42
174.33 26.09.23
Apple Rg USD | NMS
172.59 17:25:59
-1.98% -3.490
175.06 15:30:01
172.42 17:12:40
176.08 26.09.23
Honeywell Intl Rg USD | NMS
189.01 17:25:46
-1.49% -2.850
191.28 15:31:12
188.91 17:07:27
191.86 26.09.23
Marriott Intl Rg-A USD | NMS
191.73 17:25:50
-0.62% -1.200
195.18 15:36:53
191.61 17:24:28
192.93 26.09.23
Atlassian Rg-A USD | NMS
192.42 17:24:28
-2.06% -4.040
196.68 15:38:25
192.38 17:14:37
196.46 26.09.23
NXP Semiconducto Br USD | NMS
196.39 17:25:46
-0.87% -1.730
197.53 15:45:42
195.44 16:18:06
198.12 26.09.23
Autodesk Inc Rg USD | NMS
202.00 17:24:43
-1.78% -3.670
204.57 16:03:53
201.94 17:22:02
205.67 26.09.23
SeaGen Rg USD | NMS
215.93 17:25:47
+0.19% +0.410
215.93 17:25:36
215.50 16:24:08
215.52 26.09.23
Palo Alto Net Rg USD | NMS
225.76 17:25:57
-0.34% -0.770
227.50 15:38:50
224.78 16:26:28
226.53 26.09.23
Cadence Design Rg USD | NMS
227.12 17:24:28
-1.79% -4.130
230.61 15:30:00
227.12 17:24:28
231.25 26.09.23
Workday-A USD | NMS
229.35 17:25:36
-0.97% -2.240
232.50 15:49:26
229.23 17:19:24
231.59 26.09.23
Automatic Data P Rg USD | NMS
237.63 17:25:12
-1.00% -2.390
239.31 15:30:01
237.55 17:18:49
240.02 26.09.23
Verisk Analytics Rg USD | NMS
241.45 17:24:30
-0.51% -1.240
243.39 15:35:17
240.89 16:27:27
242.69 26.09.23
Tesla Rg USD | NMS
247.34 17:25:59
+0.14% +0.350
249.53 16:45:54
241.67 15:31:38
246.99 26.09.23
Biogen Rg USD | NMS
254.35 17:24:32
-0.26% -0.670
256.11 15:42:07
254.08 17:19:23
255.02 26.09.23
Amgen Rg USD | NMS
267.65 17:25:07
+0.30% +0.790
268.21 17:01:58
265.67 15:41:09
266.86 26.09.23
Intuitive Surgic Rg USD | NMS
289.60 17:22:18
-1.24% -3.650
292.85 15:42:49
289.51 17:14:26
293.25 26.09.23
Align Technology Rg USD | NMS
298.45 17:25:01
+0.14% +0.430
300.62 16:12:05
295.58 15:30:41
298.02 26.09.23
Meta Platforms Rg-A USD | NMS
298.43 17:25:40
-0.80% -2.400
300.27 16:55:37
296.03 16:19:13
300.83 26.09.23
Ansys Rg USD | NMS
297.21 17:08:14
-1.50% -4.520
301.05 15:30:01
297.21 17:08:14
301.73 26.09.23
Microsoft Rg USD | NMS
311.29 17:25:58
-1.97% -6.250
315.84 15:40:19
311.21 17:25:30
317.54 26.09.23
Vertex Pharmaceu Rg USD | NMS
349.94 17:16:58
-0.21% -0.730
351.65 15:41:00
349.18 16:33:53
350.67 26.09.23
Lululemon Athl Rg USD | NMS
383.06 17:25:24
-0.33% -1.270
384.72 16:46:04
379.03 15:54:11
384.33 26.09.23
Netflix Rg USD | NMS
383.89 17:25:43
-0.24% -0.910
384.55 17:02:44
380.24 15:56:06
384.80 26.09.23
Old Dominion Fre Rg USD | NMS
399.77 17:25:25
-2.14% -8.740
406.13 15:30:00
399.77 17:25:25
408.51 26.09.23
NVIDIA Rg USD | NMS
421.83 17:25:54
-0.09% -0.390
428.19 16:45:51
416.55 15:50:59
422.22 26.09.23
Charter Comm Rg-A USD | NMS
436.26 17:25:12
-0.85% -3.760
437.32 17:17:30
426.02 15:30:45
440.02 26.09.23
IDEXX Labs Rg USD | NMS
433.43 17:15:10
-0.87% -3.810
437.67 15:49:21
433.43 17:15:10
437.24 26.09.23
Synopsys Rg USD | NMS
442.90 17:22:32
-1.10% -4.930
446.54 15:30:00
440.62 15:57:44
447.83 26.09.23
KLA Rg USD | NMS
447.43 17:24:21
-1.75% -7.960
451.63 16:39:39
446.37 15:36:25
455.39 26.09.23
Cintas Rg USD | NMS
484.75 17:25:12
-4.11% -20.77
500.95 15:34:17
483.23 17:07:04
505.52 26.09.23
Intuit Rg USD | NMS
502.69 17:24:29
-1.11% -5.620
508.63 15:33:40
502.47 17:08:02
508.31 26.09.23
Adobe Rg USD | NMS
504.96 17:24:21
-1.30% -6.640
510.14 15:30:00
503.41 16:14:52
511.60 26.09.23
Costco Whsl Rg USD | NMS
556.56 17:25:57
-0.37% -2.060
561.06 15:37:01
555.00 16:33:18
558.62 26.09.23
ASML Hold NY Sp ADR USD | NMS
572.77 17:25:47
-2.28% -13.360
578.77 15:41:24
572.20 16:21:14
586.13 26.09.23
Lam Research Cor Rg USD | NMS
608.92 17:23:23
-1.88% -11.6650
615.20 16:39:51
607.23 15:31:59
620.59 26.09.23
Broadcom Rg USD | NMS
819.94 17:25:36
-1.67% -13.950
830.05 15:30:46
817.95 16:20:26
833.89 26.09.23
Regeneron Pharma Rg USD | NMS
830.50 17:25:07
-0.50% -4.140
840.05 15:56:25
828.68 17:21:19
834.64 26.09.23
O Reilly Auto Rg USD | NMS
916.15 17:22:21
-1.87% -17.490
933.25 15:40:21
916.07 17:19:28
933.64 26.09.23
MercadoLibre Rg USD | NMS
1'257.00 17:14:08
-2.60% -33.53
1'276.01 15:37:00
1'257.00 17:14:08
1'290.53 26.09.23
Booking Hldg Rg USD | NMS
3'060.53 17:25:40
-1.21% -37.38
3'090.83 15:31:00
3'049.98 16:51:12
3'097.91 26.09.23
NASDAQ 100 USD | NAI
14'576.50 17:25:59
-1.30% -192.40
14'678.48 15:40:21
14'563.91 16:18:56
14'768.90 25.09.23