Name Aktuell +/- Hoch Tief Monitor Vortag
Sirius XM Hldgs Rg USD | NMS
3.8950 17:36:25
-0.13% -0.0050
3.950 14:37:11
3.880 15:09:34
3.900 28.03.24
Warnr Bros Rg-A USD | NMS
8.7250 17:35:48
+0.98% +0.0850
8.740 14:36:52
8.630 15:44:12
8.640 28.03.24
Walgreens Boots Rg USD | NMS
21.41 17:36:33
+1.86% +0.390
22.04 14:37:13
20.55 14:30:01
21.02 28.03.24
30.73 17:36:35
+0.46% +0.140
31.04 14:37:20
30.71 16:33:26
30.59 28.03.24
Baker Hughes Rg-A USD | NMS
33.40 17:36:34
+0.92% +0.3050
33.62 16:30:06
33.12 14:49:19
33.09 28.03.24
The Kraft Heinz Rg USD | NMS
36.89 17:36:33
+0.97% +0.3550
36.98 15:38:44
36.65 14:30:00
36.53 28.03.24
CSX Rg USD | NMS
36.99 17:36:33
+0.41% +0.150
37.08 14:31:16
36.70 15:30:56
36.84 28.03.24
Exelon Rg USD | NMS
37.43 17:36:25
+0.31% +0.1150
37.57 15:46:49
37.18 14:30:53
37.31 28.03.24
Comcast-A USD | NMS
43.24 17:36:11
+0.38% +0.1650
43.59 14:40:10
43.12 15:35:32
43.07 28.03.24
Intel Rg USD | NMS
44.36 17:36:43
+1.35% +0.590
44.60 15:35:07
43.71 14:30:04
43.77 28.03.24
Cisco Systems Rg USD | NMS
50.02 17:36:43
+0.50% +0.250
50.20 16:57:47
49.83 14:30:19
49.77 28.03.24
GFS Rg USD | NMS
52.25 17:33:50
+1.01% +0.520
52.72 15:58:02
51.71 14:30:00
51.73 28.03.24
Xcel Energy Rg USD | NMS
53.70 17:36:22
+0.60% +0.320
53.89 14:35:06
53.40 14:55:17
53.38 28.03.24
Copart Rg USD | NMS
57.82 17:36:41
+1.01% +0.580
58.15 15:05:37
57.57 14:30:01
57.24 28.03.24
59.28 17:36:13
+0.14% +0.080
60.04 14:32:22
59.28 17:32:08
59.20 28.03.24
PayPal Holdings Rg USD | NMS
67.48 17:36:42
+1.37% +0.910
67.72 17:27:34
66.47 14:33:25
66.57 28.03.24
Fortinet Rg USD | NMS
68.17 17:36:34
+1.34% +0.900
68.28 17:30:14
67.09 14:30:01
67.27 28.03.24
Astrazeneca Sp ADR USD | NMS
67.97 17:36:03
-0.42% -0.290
68.35 14:35:25
67.93 15:17:37
68.26 28.03.24
Mondelez Intl Rg-A USD | NMS
69.99 17:36:13
-0.16% -0.110
70.58 14:31:40
69.94 17:32:46
70.10 28.03.24
Coca-Cola EuPac Rg USD | NMS
70.44 17:36:06
-1.48% -1.060
71.80 14:30:27
70.30 15:30:04
71.50 28.03.24
Marvell Tech Rg USD | NMS
71.53 17:36:37
-1.08% -0.780
72.58 14:42:40
70.54 15:18:55
72.31 28.03.24
73.52 17:34:34
-0.14% -0.100
73.99 14:41:12
73.21 14:30:01
73.62 28.03.24
Gilead Sciences Rg USD | NMS
73.46 17:36:14
+0.61% +0.4450
73.78 14:39:30
73.25 14:30:01
73.01 28.03.24
74.32 17:36:33
-1.71% -1.290
76.02 14:41:35
74.27 17:35:11
75.61 28.03.24
Fastenal Rg USD | NMS
77.15 17:35:55
-0.17% -0.130
78.28 15:23:30
77.11 17:34:36
77.28 28.03.24
Am Electric Rg USD | NMS
85.88 17:36:11
+1.27% +1.080
85.88 17:34:46
84.76 14:30:01
84.80 28.03.24
88.11 17:36:21
+1.03% +0.900
88.15 17:35:52
86.95 14:32:25
87.21 28.03.24
Microchip Tech Rg USD | NMS
89.51 17:36:04
+0.36% +0.320
89.86 15:03:39
89.00 14:31:44
89.19 28.03.24
GE Hltc Tech Rg USD | NMS
90.61 17:35:09
+0.33% +0.300
90.79 17:27:10
89.65 14:52:37
90.31 28.03.24
Starbucks Rg USD | NMS
91.68 17:36:42
+0.20% +0.180
92.24 14:38:57
91.36 16:44:25
91.50 28.03.24
CoStar Group Rg USD | NMS
97.07 17:36:19
+0.88% +0.850
97.64 15:45:01
96.17 14:39:01
96.22 28.03.24
Moderna Rg USD | NMS
106.81 17:36:36
-3.42% -3.780
112.00 14:30:04
106.58 16:36:31
110.59 28.03.24
PDD Sp ADS-A USD | NMS
116.15 17:36:43
-0.44% -0.510
118.00 14:52:26
114.86 14:30:02
116.66 28.03.24
118.14 17:36:37
-0.84% -0.9950350
119.62 14:41:38
117.36 14:59:59
119.25 28.03.24
Paychex Inc Rg USD | NMS
122.35 17:36:11
+0.67% +0.820
122.62 15:01:32
121.91 16:20:41
121.53 28.03.24
Datadog Rg-A USD | NMS
124.12 17:34:43
+0.49% +0.610
125.33 15:02:08
122.25 14:37:39
123.51 28.03.24
Paccar Rg USD | NMS
123.97 17:36:41
-0.39% -0.490
125.50 14:31:17
123.86 17:18:58
124.46 28.03.24
Electronic Arts Rg USD | NMS
132.78 17:35:30
+0.69% +0.910
133.19 17:00:19
131.98 14:36:21
131.87 28.03.24
Dollar Tree Rg USD | NMS
132.88 17:35:34
+0.29% +0.380
133.45 16:27:14
132.27 14:43:05
132.50 28.03.24
Illumina Rg USD | NMS
138.73 17:32:54
+0.04% +0.050
140.07 16:19:33
136.69 14:54:44
138.68 28.03.24
DoorDash Rg-A USD | NMS
138.59 17:36:25
-0.21% -0.290
139.80 15:05:43
138.36 14:36:33
138.88 28.03.24
Dexcom Rg USD | NMS
139.88 17:34:20
+0.29% +0.400
140.80 14:36:11
139.40 14:31:32
139.48 28.03.24
150.04 17:35:30
+2.12% +3.120
150.23 17:28:31
144.81 14:30:11
146.92 28.03.24
Ross Stores Rg USD | NMS
147.22 17:36:17
+0.02% +0.030
148.08 14:55:06
147.21 17:36:01
147.19 28.03.24
Alphabet-A Rg USD | NMS
150.63 17:36:44
-0.16% -0.2450
151.43 14:39:06
150.17 14:31:48
150.87 28.03.24
Alphab Rg-C-NV USD | NMS
151.97 17:36:40
+0.02% +0.030
152.55 14:39:02
151.33 14:31:48
151.94 28.03.24
T-Mobile US Rg USD | NMS
163.45 17:36:41
+0.89% +1.440
163.74 16:35:17
162.12 14:32:17
162.01 28.03.24
Airbnb Rg-A USD | NMS
164.87 17:35:57
-0.93% -1.540
167.34 15:01:26
164.87 17:35:57
166.41 28.03.24
Qualcomm Rg USD | NMS
168.71 17:36:21
-0.25% -0.420
169.79 14:32:06
168.00 15:23:03
169.13 28.03.24
Apple Rg USD | NMS
171.22 17:36:43
-1.21% -2.090
171.91 14:30:00
170.52 15:53:35
173.31 28.03.24
174.09 17:36:34
+0.71% +1.220
175.85 15:04:38
173.39 14:31:14
172.87 28.03.24
Pepsico Rg USD | NMS
175.45 17:36:00
+1.08% +1.880
175.81 15:58:11
174.45 14:32:00
173.57 28.03.24
Tesla Rg USD | NMS
177.63 17:36:29
-1.22% -2.200
179.53 14:34:51
175.71 15:09:00
179.83 28.03.24
181.82 17:36:42
+1.24% +2.230
183.38 15:36:36
178.30 14:31:15
179.59 28.03.24
Amazon.Com Rg USD | NMS
179.95 17:36:38
+0.07% +0.120
181.69 14:54:17
179.26 14:32:37
179.83 28.03.24
184.26 17:34:58
-0.34% -0.630
186.83 16:16:01
183.59 15:34:41
184.89 28.03.24
Zscaler Rg USD | NMS
193.69 17:33:14
+0.11% +0.210
194.00 15:25:33
190.75 14:31:27
193.48 28.03.24
Atlassian Rg-A USD | NMS
195.10 17:36:21
+1.01% +1.960
195.50 16:05:13
191.82 14:32:44
193.14 28.03.24
Analog Devices Rg USD | NMS
197.88 17:36:00
+2.35% +4.550
198.56 17:03:34
194.04 14:30:01
193.33 28.03.24
Diamondback Eng Rg USD | NMS
197.19 17:35:48
+0.34% +0.660
198.44 14:31:45
196.54 15:21:22
196.53 28.03.24
204.83 17:36:21
-1.52% -3.170
207.65 14:30:00
202.71 15:23:25
208.00 28.03.24
Honeywell Intl Rg USD | NMS
205.97 17:36:15
+0.41% +0.840
206.74 14:32:03
205.22 16:02:20
205.13 28.03.24
217.93 17:36:26
-49.08% -210.03
219.04 16:56:05
213.70 14:42:17
427.95 28.03.24
Biogen Rg USD | NMS
214.91 17:35:38
-0.66% -1.430
217.57 14:30:16
214.82 17:35:30
216.34 28.03.24
235.00 17:35:51
+0.46% +1.070
235.50 17:10:00
233.20 14:35:12
233.93 28.03.24
246.70 17:35:56
+0.51% +1.260
247.92 16:51:47
245.65 14:34:12
245.44 28.03.24
249.56 17:36:00
+0.50% +1.230
251.04 14:37:57
249.03 16:26:55
248.33 28.03.24
Marriott Intl Rg-A USD | NMS
252.84 17:36:32
-0.28% -0.720
255.10 14:32:20
252.84 17:35:01
253.56 28.03.24
CDW Rg USD | NMS
258.08 17:34:25
+0.08% +0.210
259.25 15:03:38
257.69 14:31:20
257.87 28.03.24
Autodesk Inc Rg USD | NMS
260.94 17:36:06
-0.01% -0.030
262.81 15:04:26
260.60 14:34:25
260.97 28.03.24
Workday-A USD | NMS
274.92 17:35:27
+0.48% +1.300
275.16 16:30:58
272.67 14:34:16
273.62 28.03.24
Palo Alto Net Rg USD | NMS
283.91 17:35:18
+0.58% +1.650
285.04 15:54:07
280.35 14:41:01
282.26 28.03.24
Amgen Rg USD | NMS
285.52 17:36:06
-0.27% -0.7850
288.49 14:39:15
285.29 15:32:44
286.30 28.03.24
Charter Comm Rg-A USD | NMS
287.24 17:36:30
-2.14% -6.270
293.31 14:31:16
286.70 16:45:50
293.51 28.03.24
Cadence Design Rg USD | NMS
311.75 17:27:26
+0.13% +0.410
313.01 15:01:15
309.69 15:23:24
311.34 28.03.24
323.30 17:34:44
+0.33% +1.050
327.65 14:51:17
321.75 14:31:35
322.25 28.03.24
Ansys Rg USD | NMS
347.35 17:27:21
-0.17% -0.580
349.99 14:30:00
346.24 15:25:00
347.93 28.03.24
MongoDB-A Rg USD | NMS
361.10 17:34:43
+0.64% +2.300
364.58 15:52:04
358.64 14:30:00
358.80 28.03.24
Lululemon Athl Rg USD | NMS
392.18 17:36:32
+0.70% +2.720
394.29 15:18:14
390.37 14:31:33
389.46 28.03.24
399.14 17:36:18
-0.24% -0.960
402.46 14:30:03
398.72 16:39:28
400.10 28.03.24
418.82 17:35:02
+0.36% +1.4950
420.57 15:46:28
415.81 14:34:27
417.32 28.03.24
Microsoft Rg USD | NMS
419.99 17:36:39
-0.34% -1.440
421.75 15:37:42
419.15 14:32:35
421.43 28.03.24
Linde Rg USD | NMS
462.75 17:36:20
-0.75% -3.480
465.62 15:12:20
462.72 17:32:42
466.23 28.03.24
485.70 17:36:39
-1.65% -8.160
492.89 14:30:00
485.16 17:23:58
493.86 28.03.24
Adobe Rg USD | NMS
501.43 17:36:42
-0.59% -2.970
508.41 14:31:13
501.43 17:06:47
504.40 28.03.24
IDEXX Labs Rg USD | NMS
541.12 17:35:58
+0.29% +1.5450
543.22 17:05:55
539.28 14:41:06
539.57 28.03.24
558.39 17:29:13
-0.14% -0.7950
562.71 15:07:37
558.39 17:29:13
559.18 28.03.24
Synopsys Rg USD | NMS
573.48 17:35:56
+0.02% +0.130
576.90 15:01:23
570.00 14:36:36
573.35 28.03.24
Netflix Rg USD | NMS
605.07 17:36:16
-1.38% -8.460
615.00 14:30:00
601.76 14:37:39
613.53 28.03.24
Intuit Rg USD | NMS
652.64 17:34:06
+0.60% +3.900
654.85 15:01:38
648.09 14:35:03
648.74 28.03.24
Cintas Rg USD | NMS
686.74 17:26:11
+0.16% +1.100
688.28 14:30:01
680.42 15:18:02
685.64 28.03.24
KLA Rg USD | NMS
694.53 17:34:46
-0.34% -2.340
698.74 16:53:28
690.01 15:23:01
696.87 28.03.24
Costco Whsl Rg USD | NMS
730.51 17:35:46
-0.21% -1.570
734.38 14:34:44
729.27 16:40:23
732.08 28.03.24
NVIDIA Rg USD | NMS
905.11 17:36:43
+0.29% +2.610
912.89 14:51:56
892.00 14:34:14
902.50 28.03.24
962.27 17:35:34
-0.42% -4.030
970.38 14:30:00
959.47 15:23:05
966.30 28.03.24
969.94 17:36:34
+0.44% +4.270
973.11 16:54:46
961.63 14:32:00
965.67 28.03.24
964.09 17:35:11
-1.02% -9.920
969.55 14:30:00
961.65 17:22:37
974.01 28.03.24
O Reilly Auto Rg USD | NMS
1'133.53 17:33:20
-0.18% -1.990
1'141.97 15:11:25
1'132.68 14:44:33
1'135.52 28.03.24
Broadcom Rg USD | NMS
1'319.80 17:36:00
+0.08% +1.070
1'330.00 14:45:13
1'312.50 14:32:04
1'318.73 28.03.24
MercadoLibre Rg USD | NMS
1'513.77 17:32:15
-0.58% -8.880
1'527.42 14:41:06
1'513.77 17:32:15
1'522.65 28.03.24
Booking Hldg Rg USD | NMS
3'641.97 17:33:24
-0.86% -31.53
3'690.00 14:30:00
3'641.97 17:33:24
3'673.50 28.03.24
NASDAQ 100 USD | NAI
18'253.89 17:36:44
-0.15% -26.95
18'308.32 15:04:25
18'231.38 14:32:39
18'280.84 27.03.24