Name Aktuell +/- Hoch Tief Monitor Vortag
Sirius XM Hldgs Rg USD | NMS
3.1750 16:40:47
+1.44% +0.0450
3.1850 15:55:00
3.1050 15:30:00
3.130 23.04.24
Warnr Bros Rg-A USD | NMS
8.5550 16:40:08
+1.00% +0.0850
8.6250 16:03:37
8.2750 15:32:12
8.470 23.04.24
Walgreens Boots Rg USD | NMS
18.300 16:40:46
+0.44% +0.080
18.460 16:08:54
18.040 15:32:49
18.220 23.04.24
Keurig Dr Pepper Rg USD | NMS
31.82 16:40:42
+0.17% +0.0550
31.82 16:40:42
31.52 15:30:19
31.76 23.04.24
Baker Hughes Rg-A USD | NMS
32.97 16:40:38
+1.57% +0.510
33.04 16:21:19
32.13 15:30:49
32.46 23.04.24
Intel Rg USD | NMS
34.44 16:40:47
+0.09% +0.030
34.60 15:45:59
34.19 15:34:30
34.41 23.04.24
CSX Rg USD | NMS
34.60 16:40:45
-0.06% -0.020
34.66 15:30:04
34.52 16:04:01
34.62 23.04.24
Exelon Rg USD | NMS
37.83 16:40:29
+0.42% +0.160
37.95 16:19:49
37.35 15:31:37
37.67 23.04.24
The Kraft Heinz Rg USD | NMS
38.16 16:39:50
+0.01% +0.0050
38.25 15:55:58
37.96 15:31:50
38.15 23.04.24
Comcast-A USD | NMS
40.57 16:40:45
-0.01% -0.0050
40.76 15:45:39
40.40 16:00:45
40.57 23.04.24
GFS Rg USD | NMS
46.65 16:38:55
+0.60% +0.280
47.05 16:03:51
46.26 15:34:35
46.37 23.04.24
Cisco Systems Rg USD | NMS
48.35 16:40:46
+0.43% +0.2050
48.36 15:57:27
48.06 15:30:07
48.14 23.04.24
Monster Beverage Rg USD | NMS
53.47 16:40:37
-0.24% -0.130
53.64 15:37:13
53.20 16:13:44
53.60 23.04.24
Copart Rg USD | NMS
53.96 16:40:46
+1.24% +0.660
54.04 16:34:40
53.26 15:30:09
53.30 23.04.24
Xcel Energy Rg USD | NMS
55.09 16:40:39
+0.24% +0.130
55.49 15:49:47
54.68 15:30:00
54.96 23.04.24
ON Semiconductor Rg USD | NMS
61.56 16:40:45
+1.50% +0.910
61.97 16:09:05
60.41 15:30:08
60.65 23.04.24
PayPal Holdings Rg USD | NMS
64.30 16:40:46
+1.76% +1.110
64.40 16:31:09
63.20 15:30:02
63.19 23.04.24
Marvell Tech Rg USD | NMS
64.44 16:40:46
+2.48% +1.560
64.66 16:29:38
62.96 15:40:45
62.88 23.04.24
Fortinet Rg USD | NMS
64.93 16:40:11
+1.95% +1.240
65.07 16:31:29
63.98 15:32:30
63.69 23.04.24
Gilead Sciences Rg USD | NMS
67.33 16:40:46
+0.57% +0.380
67.67 15:50:21
67.07 15:30:33
66.95 23.04.24
Fastenal Rg USD | NMS
68.00 16:40:46
+0.82% +0.550
68.14 16:33:21
67.61 15:30:00
67.45 23.04.24
Cognizant Tech So-A USD | NMS
67.89 16:40:46
-0.45% -0.310
68.40 15:38:36
67.76 16:07:14
68.20 23.04.24
Coca-Cola EuPac Rg USD | NMS
69.30 16:40:43
+0.29% +0.200
69.30 16:40:43
68.79 16:07:14
69.10 23.04.24
Mondelez Intl Rg-A USD | NMS
69.98 16:40:45
+0.82% +0.570
70.11 16:00:07
69.25 15:30:00
69.41 23.04.24
Astrazeneca Sp ADR USD | NMS
70.56 16:40:46
+0.61% +0.430
70.66 15:55:09
70.17 15:37:04
70.13 23.04.24
The Trade Desk Rg-A USD | NMS
80.72 16:40:38
+3.70% +2.880
80.93 16:39:17
77.92 15:30:32
77.84 23.04.24
Am Electric Rg USD | NMS
85.32 16:39:44
+0.49% +0.420
85.69 15:50:02
84.40 15:30:00
84.90 23.04.24
Microchip Tech Rg USD | NMS
85.77 16:40:42
+2.68% +2.240
86.00 16:33:30
83.87 15:30:00
83.53 23.04.24
CoStar Group Rg USD | NMS
85.48 16:40:44
+0.20% +0.170
86.02 16:12:58
84.89 15:41:51
85.31 23.04.24
GE Hltc Tech Rg USD | NMS
86.00 16:38:00
+2.00% +1.690
86.12 16:34:55
84.89 15:30:52
84.31 23.04.24
Starbucks Rg USD | NMS
87.89 16:40:44
-0.33% -0.290
88.80 15:30:55
87.32 16:26:43
88.18 23.04.24
Moderna Rg USD | NMS
107.15 16:40:00
+2.58% +2.690
107.29 15:54:36
103.50 15:30:04
104.46 23.04.24
Micron Technolog Rg USD | NMS
111.88 16:40:47
+2.58% +2.810
112.65 16:29:00
108.91 15:34:30
109.12 23.04.24
Paccar Rg USD | NMS
113.20 16:40:45
+0.55% +0.620
113.65 16:32:47
112.49 15:40:46
112.58 23.04.24
Paychex Inc Rg USD | NMS
121.64 16:40:44
+0.34% +0.410
122.01 15:49:40
120.74 15:30:00
121.23 23.04.24
Dollar Tree Rg USD | NMS
121.50 16:40:36
-0.16% -0.190
122.48 16:09:50
121.37 16:33:30
121.69 23.04.24
Illumina Rg USD | NMS
125.19 16:39:22
+4.11% +4.940
125.69 16:20:31
120.82 15:30:00
120.25 23.04.24
Electronic Arts Rg USD | NMS
127.19 16:39:32
+0.06% +0.070
127.76 15:33:53
126.79 16:07:33
127.12 23.04.24
Datadog Rg-A USD | NMS
127.10 16:40:25
+4.12% +5.030
128.12 16:21:52
123.84 15:41:19
122.07 23.04.24
PDD Sp ADS-A USD | NMS
127.37 16:40:44
+2.60% +3.230
129.62 15:33:41
125.23 15:30:00
124.14 23.04.24
DoorDash Rg-A USD | NMS
130.06 16:40:46
+2.19% +2.790
131.10 15:54:05
127.46 15:30:15
127.27 23.04.24
Ross Stores Rg USD | NMS
133.66 16:40:45
-0.08% -0.110
133.98 15:31:12
133.11 16:00:43
133.77 23.04.24
Dexcom Rg USD | NMS
134.28 16:40:47
+2.10% +2.760
135.16 16:17:27
131.00 15:30:55
131.52 23.04.24
Take-Two Interac Rg USD | NMS
142.46 16:40:10
+1.79% +2.500
143.00 16:03:38
140.85 15:30:00
139.96 23.04.24
Tesla Rg USD | NMS
145.27 16:40:47
+2.27% +3.220
146.18 16:38:00
141.13 15:39:16
142.05 23.04.24
Advanced Micro D Rg USD | NMS
152.69 16:40:47
+2.75% +4.090
153.12 16:33:19
150.38 15:34:59
148.64 23.04.24
Alphabet-A Rg USD | NMS
157.92 16:40:46
+1.05% +1.640
158.38 16:34:19
156.29 15:31:00
156.28 23.04.24
Alphab Rg-C-NV USD | NMS
159.48 16:40:41
+0.97% +1.530
159.92 16:34:20
157.97 15:31:01
157.95 23.04.24
Airbnb Rg-A USD | NMS
160.04 16:40:46
+2.19% +3.4250
160.22 16:31:04
156.80 15:30:25
156.61 23.04.24
Qualcomm Rg USD | NMS
161.74 16:40:19
+0.97% +1.560
162.24 16:32:53
159.69 15:41:00
160.18 23.04.24
T-Mobile US Rg USD | NMS
163.11 16:40:46
+0.46% +0.750
163.24 15:45:39
162.51 15:31:56
162.36 23.04.24
Texas Instrument Rg USD | NMS
165.38 16:40:24
+1.19% +1.950
166.11 15:56:37
162.52 15:30:05
163.43 23.04.24
Apple Rg USD | NMS
166.33 16:40:47
+0.30% +0.490
166.70 16:08:31
164.93 15:31:39
165.84 23.04.24
Pepsico Rg USD | NMS
171.83 16:40:42
-2.62% -4.630
174.88 15:30:46
170.17 16:27:46
176.46 23.04.24
Zscaler Rg USD | NMS
177.43 16:40:46
+3.78% +6.460
177.45 16:40:46
171.21 15:30:00
170.97 23.04.24
Amazon.Com Rg USD | NMS
177.87 16:40:46
+0.36% +0.640
178.44 15:32:15
175.98 15:51:07
177.23 23.04.24
Cnstlltn Ener Co Rg USD | NMS
186.94 16:40:06
+2.03% +3.720
187.63 16:32:58
183.97 15:30:00
183.22 23.04.24
Analog Devices Rg USD | NMS
189.42 16:40:20
+1.67% +3.110
189.68 16:33:04
186.53 15:30:48
186.31 23.04.24
Applied Material Rg USD | NMS
192.53 16:39:59
+1.62% +3.070
192.90 16:34:05
189.97 16:04:20
189.46 23.04.24
Biogen Rg USD | NMS
194.59 16:39:23
+0.25% +0.480
195.72 15:51:57
193.34 15:30:01
194.11 23.04.24
Honeywell Intl Rg USD | NMS
196.70 16:40:31
+0.57% +1.120
197.54 15:40:25
196.03 15:30:00
195.58 23.04.24
Atlassian Rg-A USD | NMS
198.97 16:40:44
+2.42% +4.700
200.28 16:21:49
194.11 15:30:00
194.27 23.04.24
Diamondback Eng Rg USD | NMS
201.99 16:40:41
-0.29% -0.590
202.03 16:40:05
200.62 15:37:16
202.58 23.04.24
Old Dominion Fre Rg USD | NMS
216.27 16:39:24
+2.21% +4.680
216.27 16:39:24
210.99 15:30:00
211.59 23.04.24
Autodesk Inc Rg USD | NMS
218.94 16:40:05
+0.83% +1.810
219.15 16:31:29
217.13 15:30:00
217.13 23.04.24
Verisk Analytics Rg USD | NMS
223.74 16:40:44
+0.26% +0.570
224.48 15:37:55
223.19 16:00:45
223.17 23.04.24
NXP Semiconducto Br USD | NMS
225.31 16:40:02
+3.04% +6.650
226.41 16:32:56
219.02 15:30:00
218.66 23.04.24
Marriott Intl Rg-A USD | NMS
238.87 16:40:45
+0.61% +1.460
239.29 16:33:54
237.41 15:30:00
237.41 23.04.24
CDW Rg USD | NMS
239.78 16:40:44
+0.90% +2.140
240.18 16:31:58
237.93 15:30:00
237.64 23.04.24
Automatic Data P Rg USD | NMS
246.45 16:39:18
+0.06% +0.140
247.97 15:45:39
246.02 16:15:28
246.31 23.04.24
Workday-A USD | NMS
257.11 16:37:12
+1.41% +3.580
258.24 16:29:05
255.80 15:37:13
253.53 23.04.24
Charter Comm Rg-A USD | NMS
268.51 16:39:39
+1.29% +3.430
269.01 16:16:46
265.60 15:30:14
265.08 23.04.24
Amgen Rg USD | NMS
272.20 16:38:27
+0.11% +0.290
273.80 15:45:21
271.70 16:34:16
271.91 23.04.24
Cadence Design Rg USD | NMS
282.13 16:40:25
-1.02% -2.8950
285.22 15:30:11
275.50 15:39:41
285.02 23.04.24
Palo Alto Net Rg USD | NMS
290.77 16:40:43
+3.23% +9.090
291.02 16:38:50
284.09 15:30:38
281.68 23.04.24
CrwdStrik Hldg Rg-A USD | NMS
298.86 16:40:00
+3.36% +9.710
299.25 16:39:30
292.21 15:30:00
289.15 23.04.24
Ansys Rg USD | NMS
325.78 16:39:41
+0.30% +0.970
326.39 15:46:13
324.44 15:30:00
324.81 23.04.24
MongoDB-A Rg USD | NMS
358.05 16:39:36
+5.26% +17.890
359.47 16:18:07
343.23 15:30:01
340.16 23.04.24
Lululemon Athl Rg USD | NMS
361.07 16:40:35
-0.20% -0.720
365.25 15:37:48
359.59 16:00:28
361.79 23.04.24
Intuitive Surgic Rg USD | NMS
374.05 16:40:20
+1.39% +5.120
375.00 16:31:04
368.68 15:32:56
368.93 23.04.24
Vertex Pharmaceu Rg USD | NMS
406.50 16:39:35
+1.65% +6.580
406.74 16:37:49
403.80 15:51:45
399.92 23.04.24
Microsoft Rg USD | NMS
406.96 16:40:44
+1.50% +6.000
408.20 16:34:02
403.14 15:31:00
400.96 23.04.24
Linde Rg USD | NMS
445.63 16:40:46
-0.30% -1.340
447.84 15:38:43
444.09 16:13:45
446.97 23.04.24
Adobe Rg USD | NMS
470.71 16:39:10
+0.82% +3.820
471.60 16:36:01
467.89 16:02:58
466.89 23.04.24
IDEXX Labs Rg USD | NMS
486.76 16:39:24
+1.50% +7.190
488.11 16:06:18
482.25 15:31:10
479.57 23.04.24
Meta Platforms Rg-A USD | NMS
494.75 16:40:46
+2.70% +13.020
498.74 16:34:34
488.97 15:30:23
481.73 23.04.24
Synopsys Rg USD | NMS
528.65 16:40:47
+2.55% +13.1550
529.28 16:35:58
510.77 15:30:00
515.49 23.04.24
Roper Technologi Rg USD | NMS
541.09 16:34:45
+0.37% +1.980
543.36 15:56:45
539.76 16:15:21
539.11 23.04.24
Netflix Rg USD | NMS
566.49 16:40:29
+2.14% +11.890
567.29 16:30:17
555.78 15:30:00
554.60 23.04.24
Intuit Rg USD | NMS
629.79 16:39:06
+3.28% +20.02
630.64 16:36:19
612.41 15:30:51
609.77 23.04.24
KLA Rg USD | NMS
646.35 16:39:59
+2.01% +12.710
648.31 16:33:33
635.93 15:31:15
633.64 23.04.24
Cintas Rg USD | NMS
668.23 16:37:52
+0.49% +3.230
668.46 16:32:21
665.90 15:41:37
665.00 23.04.24
Costco Whsl Rg USD | NMS
720.87 16:37:37
+0.76% +5.410
722.12 16:33:43
716.30 15:53:19
715.46 23.04.24
NVIDIA Rg USD | NMS
823.41 16:40:45
+3.55% +28.23
827.50 16:33:20
802.68 15:34:30
795.18 23.04.24
Lam Research Cor Rg USD | NMS
881.95 16:39:59
+1.60% +13.880
885.07 16:31:33
870.02 15:43:47
868.07 23.04.24
ASML Hold NY Sp ADR USD | NMS
892.37 16:40:46
+2.33% +20.32
892.76 16:34:51
875.10 15:38:47
872.05 23.04.24
Regeneron Pharma Rg USD | NMS
908.26 16:33:02
+0.90% +8.100
909.77 16:31:04
905.66 15:30:00
900.16 23.04.24
O Reilly Auto Rg USD | NMS
1'093.81 16:34:30
+0.22% +2.350
1'100.75 15:30:00
1'090.69 15:38:28
1'091.46 23.04.24
Broadcom Rg USD | NMS
1'250.20 16:40:33
+2.10% +25.74
1'256.77 16:30:51
1'228.02 15:30:01
1'224.46 23.04.24
MercadoLibre Rg USD | NMS
1'397.82 16:34:53
+2.16% +29.59
1'397.82 16:34:53
1'369.83 15:58:12
1'368.23 23.04.24
Booking Hldg Rg USD | NMS
3'515.85 16:39:31
+1.53% +52.85
3'515.85 16:39:31
3'468.22 15:30:00
3'463.00 23.04.24
NASDAQ 100 USD | NAI
17'437.03 16:40:47
+1.31% +226.14
17'458.29 16:34:42
17'277.25 15:31:03
17'210.89 22.04.24