Name Aktuell +/- Hoch Tief Monitor Vortag
Sirius XM Hldgs Rg USD | NMS
3.9550 17:43:12
-1.37% -0.0550
4.060 16:38:32
3.4850 15:37:04
4.010 26.09.23
Lucid Group Rg USD | NMS
5.390 17:44:04
+5.07% +0.260
5.390 17:44:04
5.120 15:31:12
5.130 26.09.23
Warnr Bros Rg-A USD | NMS
10.6650 17:44:07
+0.05% +0.0050
10.810 17:02:34
10.4250 15:32:26
10.660 26.09.23
Walgreens Boots Rg USD | NMS
21.32 17:43:51
-0.09% -0.020
21.46 16:44:53
21.17 15:31:40
21.34 26.09.23
JD.com Sp ADR-A USD | NMS
29.28 17:44:04
-1.70% -0.5050
29.32 15:42:09
28.93 15:30:02
29.78 26.09.23
CSX Rg USD | NMS
30.86 17:43:58
-0.95% -0.2950
31.04 15:30:01
30.65 16:47:48
31.15 26.09.23
Keurig Dr Pepper Rg USD | NMS
32.27 17:40:39
-0.65% -0.210
32.53 16:00:10
32.25 17:38:43
32.48 26.09.23
The Kraft Heinz Rg USD | NMS
34.41 17:44:05
+0.26% +0.090
34.46 15:59:31
34.28 15:41:02
34.32 26.09.23
Intel Rg USD | NMS
34.19 17:43:32
-0.31% -0.1050
34.78 15:45:44
34.02 16:57:03
34.29 26.09.23
Baker Hughes Rg-A USD | NMS
35.79 17:43:51
-0.31% -0.110
36.04 15:49:22
35.63 15:30:01
35.90 26.09.23
Exelon Rg USD | NMS
39.68 17:44:07
-1.54% -0.620
40.10 15:30:01
39.62 15:41:01
40.30 26.09.23
Copart Rg USD | NMS
42.99 17:43:20
-0.88% -0.380
43.43 15:31:00
42.86 16:39:28
43.37 26.09.23
eBay Rg USD | NMS
43.82 17:44:06
0.00%
44.14 16:03:56
43.43 15:31:29
43.82 26.09.23
Comcast-A USD | NMS
44.52 17:44:04
-0.78% -0.350
44.71 17:02:18
43.90 15:30:00
44.87 26.09.23
Marvell Tech Rg USD | NMS
51.77 17:43:54
-1.63% -0.860
52.41 15:42:28
51.69 17:30:04
52.63 26.09.23
Cisco Systems Rg USD | NMS
52.77 17:43:44
-1.33% -0.710
53.30 15:44:19
52.67 17:37:01
53.48 26.09.23
Monster Beverage Rg USD | NMS
54.49 17:43:59
-0.29% -0.160
54.54 15:35:38
54.24 16:52:00
54.65 26.09.23
Fastenal Rg USD | NMS
54.74 17:44:06
-0.09% -0.050
54.80 15:35:09
54.41 15:56:47
54.79 26.09.23
GFS Rg USD | NMS
57.18 17:42:50
-0.14% -0.080
57.51 16:46:02
56.70 15:32:14
57.26 26.09.23
Fortinet Rg USD | NMS
57.46 17:44:06
-1.12% -0.650
58.04 15:35:21
57.45 17:27:58
58.11 26.09.23
PayPal Holdings Rg USD | NMS
58.87 17:44:05
+0.02% +0.010
59.04 17:24:23
58.23 15:30:03
58.86 26.09.23
Xcel Energy Rg USD | NMS
58.29 17:44:07
-2.02% -1.200
59.48 15:30:00
58.22 16:26:20
59.49 26.09.23
GE Hltc Tech Rg USD | NMS
67.15 17:43:57
+1.01% +0.670
67.40 17:29:31
66.19 15:30:01
66.48 26.09.23
Micron Technolog Rg USD | NMS
68.24 17:44:06
-0.50% -0.340
69.04 15:45:43
67.83 15:32:08
68.58 26.09.23
Zoom Vid Commu Rg-A USD | NMS
68.25 17:43:38
-0.58% -0.400
69.16 15:43:13
68.06 15:30:01
68.65 26.09.23
Astrazeneca Sp ADR USD | NMS
68.48 17:44:07
-0.67% -0.460
69.17 15:31:57
68.38 17:41:24
68.94 26.09.23
Cognizant Tech So-A USD | NMS
69.08 17:43:37
-0.93% -0.650
69.76 16:00:19
69.01 17:42:17
69.73 26.09.23
Mondelez Intl Rg-A USD | NMS
70.25 17:44:07
+0.77% +0.540
70.30 17:39:20
69.46 15:30:40
69.71 26.09.23
The Trade Desk Rg-A USD | NMS
74.47 17:43:12
-0.84% -0.630
74.72 15:37:28
73.84 15:58:53
75.10 26.09.23
Gilead Sciences Rg USD | NMS
75.60 17:43:59
+1.03% +0.770
76.27 16:00:40
75.37 15:30:02
74.83 26.09.23
Microchip Tech Rg USD | NMS
76.99 17:44:05
-0.57% -0.440
77.07 15:30:00
76.37 15:36:04
77.43 26.09.23
CoStar Group Rg USD | NMS
76.63 17:42:49
-1.91% -1.490
78.01 15:38:19
76.49 16:42:08
78.12 26.09.23
Am Electric Rg USD | NMS
77.18 17:43:56
-1.91% -1.500
78.54 15:30:00
77.18 17:42:23
78.68 26.09.23
Paccar Rg USD | NMS
84.67 17:43:45
-0.92% -0.790
85.52 15:44:52
84.59 17:42:04
85.46 26.09.23
Dexcom Rg USD | NMS
87.50 17:43:47
+1.67% +1.440
87.62 17:05:14
85.34 15:30:37
86.06 26.09.23
Datadog Rg-A USD | NMS
86.64 17:43:15
-2.48% -2.200
88.74 15:38:56
86.25 17:32:31
88.84 26.09.23
Starbucks Rg USD | NMS
91.39 17:44:01
-1.46% -1.350
92.47 15:48:14
91.19 15:31:35
92.74 26.09.23
ON Semiconductor Rg USD | NMS
91.66 17:43:51
-2.96% -2.800
93.68 15:30:05
91.25 17:30:48
94.46 26.09.23
PDD Sp ADS-A USD | NMS
95.10 17:43:58
-1.64% -1.590
96.04 15:30:23
94.34 15:50:09
96.69 26.09.23
Advanced Micro D Rg USD | NMS
96.37 17:44:08
-1.04% -1.0150
97.83 16:32:39
95.30 15:32:29
97.38 26.09.23
Moderna Rg USD | NMS
98.75 17:44:02
+0.59% +0.580
99.26 15:45:36
97.95 15:31:23
98.17 26.09.23
Dollar Tree Rg USD | NMS
104.84 17:44:03
+0.42% +0.440
104.91 17:43:21
104.14 15:33:23
104.40 26.09.23
Ross Stores Rg USD | NMS
110.03 17:44:00
+0.33% +0.360
110.19 15:45:38
109.23 15:30:00
109.67 26.09.23
Qualcomm Rg USD | NMS
109.94 17:43:53
-0.44% -0.490
110.60 15:48:29
109.62 17:32:30
110.43 26.09.23
Cnstlltn Ener Co Rg USD | NMS
109.53 17:43:45
-2.39% -2.680
111.66 15:30:00
109.19 17:32:10
112.21 26.09.23
Paychex Inc Rg USD | NMS
112.76 17:43:56
-1.39% -1.590
114.32 15:31:05
112.71 17:42:01
114.35 26.09.23
Electronic Arts Rg USD | NMS
119.01 17:43:59
-0.58% -0.700
119.30 15:36:18
118.36 16:18:45
119.71 26.09.23
Enphase Energy Rg USD | NMS
119.86 17:44:03
-1.02% -1.240
120.23 17:12:11
117.59 16:19:22
121.10 26.09.23
Alphabet-A Rg USD | NMS
127.81 17:44:06
-2.52% -3.300
130.30 15:30:05
127.22 17:30:01
131.11 26.09.23
Amazon.Com Rg USD | NMS
127.35 17:44:07
-2.99% -3.920
130.38 15:38:58
126.73 17:14:08
131.27 26.09.23
Illumina Rg USD | NMS
127.38 17:42:23
-3.07% -4.030
130.93 15:35:28
127.38 17:42:23
131.41 26.09.23
Alphab Rg-C-NV USD | NMS
128.74 17:44:07
-2.60% -3.430
131.39 15:30:05
128.20 17:30:03
132.17 26.09.23
Airbnb Rg-A USD | NMS
132.65 17:43:07
-1.11% -1.490
133.94 15:43:51
132.14 17:31:13
134.14 26.09.23
Applied Material Rg USD | NMS
135.16 17:44:07
-1.05% -1.430
136.03 16:39:47
134.13 16:56:09
136.59 26.09.23
T-Mobile US Rg USD | NMS
141.06 17:43:44
+0.75% +1.050
141.12 17:28:41
139.74 15:31:20
140.01 26.09.23
Zscaler Rg USD | NMS
147.85 17:41:57
-0.75% -1.120
150.70 15:43:57
147.64 15:30:00
148.97 26.09.23
Diamondback Eng Rg USD | NMS
153.63 17:43:53
+0.65% +0.990
153.70 17:37:01
151.72 15:30:01
152.64 26.09.23
Texas Instrument Rg USD | NMS
158.68 17:42:29
-1.38% -2.220
159.67 15:45:20
158.31 17:31:51
160.90 26.09.23
CrwdStrik Hldg Rg-A USD | NMS
159.85 17:43:18
-0.04% -0.070
161.00 16:46:00
157.67 15:30:02
159.92 26.09.23
Pepsico Rg USD | NMS
171.99 17:43:53
-1.34% -2.340
173.44 15:30:00
171.65 16:32:42
174.33 26.09.23
Analog Devices Rg USD | NMS
172.96 17:43:50
-1.41% -2.470
173.71 15:45:02
171.56 16:19:15
175.43 26.09.23
Apple Rg USD | NMS
173.09 17:44:07
-1.70% -2.990
175.06 15:30:01
172.42 17:12:40
176.08 26.09.23
Honeywell Intl Rg USD | NMS
188.91 17:43:58
-1.54% -2.950
191.28 15:31:12
188.57 17:31:18
191.86 26.09.23
Marriott Intl Rg-A USD | NMS
191.48 17:43:40
-0.75% -1.450
195.18 15:36:53
191.40 17:42:01
192.93 26.09.23
Atlassian Rg-A USD | NMS
192.23 17:43:14
-2.15% -4.230
196.68 15:38:25
192.18 17:39:53
196.46 26.09.23
NXP Semiconducto Br USD | NMS
196.55 17:42:29
-0.79% -1.570
197.53 15:45:42
195.44 16:18:06
198.12 26.09.23
Autodesk Inc Rg USD | NMS
202.29 17:43:57
-1.64% -3.380
204.57 16:03:53
201.63 17:32:15
205.67 26.09.23
SeaGen Rg USD | NMS
216.50 17:42:26
+0.45% +0.980
216.60 17:39:20
215.50 16:24:08
215.52 26.09.23
Palo Alto Net Rg USD | NMS
225.80 17:43:40
-0.32% -0.730
227.50 15:38:50
224.78 16:26:28
226.53 26.09.23
Cadence Design Rg USD | NMS
227.80 17:43:12
-1.49% -3.450
230.61 15:30:00
227.12 17:24:28
231.25 26.09.23
Workday-A USD | NMS
229.48 17:42:31
-0.91% -2.110
232.50 15:49:26
228.94 17:27:40
231.59 26.09.23
Automatic Data P Rg USD | NMS
237.54 17:42:29
-1.03% -2.480
239.31 15:30:01
237.31 17:30:01
240.02 26.09.23
Verisk Analytics Rg USD | NMS
241.93 17:43:16
-0.31% -0.760
243.39 15:35:17
240.89 16:27:27
242.69 26.09.23
Tesla Rg USD | NMS
248.36 17:44:07
+0.55% +1.370
249.53 16:45:54
241.67 15:31:38
246.99 26.09.23
Biogen Rg USD | NMS
254.72 17:43:09
-0.12% -0.300
256.11 15:42:07
254.08 17:19:23
255.02 26.09.23
Amgen Rg USD | NMS
267.52 17:41:53
+0.25% +0.660
268.21 17:01:58
265.67 15:41:09
266.86 26.09.23
Intuitive Surgic Rg USD | NMS
290.02 17:44:03
-1.10% -3.2350
292.85 15:42:49
288.96 17:32:12
293.25 26.09.23
Meta Platforms Rg-A USD | NMS
299.44 17:43:56
-0.46% -1.390
300.27 16:55:37
296.03 16:19:13
300.83 26.09.23
Align Technology Rg USD | NMS
299.28 17:43:13
+0.42% +1.260
300.62 16:12:05
295.58 15:30:41
298.02 26.09.23
Ansys Rg USD | NMS
297.11 17:33:51
-1.53% -4.620
301.05 15:30:01
296.81 17:29:55
301.73 26.09.23
Microsoft Rg USD | NMS
312.19 17:43:46
-1.68% -5.350
315.84 15:40:19
310.84 17:32:25
317.54 26.09.23
Vertex Pharmaceu Rg USD | NMS
350.81 17:42:53
+0.04% +0.140
351.65 15:41:00
349.18 16:33:53
350.67 26.09.23
Netflix Rg USD | NMS
383.29 17:44:01
-0.39% -1.510
384.55 17:02:44
380.24 15:56:06
384.80 26.09.23
Lululemon Athl Rg USD | NMS
381.43 17:43:43
-0.75% -2.900
384.72 16:46:04
379.03 15:54:11
384.33 26.09.23
Old Dominion Fre Rg USD | NMS
400.68 17:43:12
-1.92% -7.830
406.13 15:30:00
399.33 17:30:43
408.51 26.09.23
NVIDIA Rg USD | NMS
423.02 17:44:07
+0.19% +0.800
428.19 16:45:51
416.55 15:50:59
422.22 26.09.23
Charter Comm Rg-A USD | NMS
434.47 17:43:13
-1.26% -5.550
437.32 17:17:30
426.02 15:30:45
440.02 26.09.23
IDEXX Labs Rg USD | NMS
433.78 17:37:18
-0.79% -3.460
437.67 15:49:21
432.94 17:32:14
437.24 26.09.23
Synopsys Rg USD | NMS
444.42 17:43:40
-0.76% -3.410
446.54 15:30:00
440.62 15:57:44
447.83 26.09.23
KLA Rg USD | NMS
448.27 17:43:50
-1.56% -7.120
451.63 16:39:39
446.05 17:32:06
455.39 26.09.23
Cintas Rg USD | NMS
484.00 17:44:07
-4.26% -21.52
500.95 15:34:17
482.67 17:33:27
505.52 26.09.23
Intuit Rg USD | NMS
502.30 17:42:29
-1.18% -6.010
508.63 15:33:40
501.66 17:32:32
508.31 26.09.23
Adobe Rg USD | NMS
505.49 17:44:06
-1.19% -6.110
510.14 15:30:00
503.41 16:14:52
511.60 26.09.23
Costco Whsl Rg USD | NMS
556.49 17:43:10
-0.38% -2.130
561.06 15:37:01
555.00 16:33:18
558.62 26.09.23
ASML Hold NY Sp ADR USD | NMS
573.80 17:43:50
-2.10% -12.330
578.77 15:41:24
572.10 17:29:58
586.13 26.09.23
Lam Research Cor Rg USD | NMS
611.10 17:43:50
-1.53% -9.4850
615.20 16:39:51
607.23 15:31:59
620.59 26.09.23
Broadcom Rg USD | NMS
821.22 17:39:52
-1.52% -12.670
830.05 15:30:46
817.95 16:20:26
833.89 26.09.23
Regeneron Pharma Rg USD | NMS
830.39 17:40:31
-0.51% -4.250
840.05 15:56:25
827.86 17:36:37
834.64 26.09.23
O Reilly Auto Rg USD | NMS
916.92 17:34:45
-1.79% -16.720
933.25 15:40:21
914.15 17:32:00
933.64 26.09.23
MercadoLibre Rg USD | NMS
1'257.27 17:43:57
-2.58% -33.26
1'276.01 15:37:00
1'256.24 17:27:13
1'290.53 26.09.23
Booking Hldg Rg USD | NMS
3'058.07 17:43:54
-1.29% -39.84
3'090.83 15:31:00
3'049.98 16:51:12
3'097.91 26.09.23
NASDAQ 100 USD | NAI
14'598.18 17:44:08
-1.16% -170.71
14'678.48 15:40:21
14'563.91 16:18:56
14'768.90 25.09.23