Name Aktuell +/- Hoch Tief Monitor Vortag
Diamondback Eng Rg USD | NMS
205.24 02:00:00
+0.43% +0.870
206.48 16:25:17
203.17 15:32:07
204.37 24.04.24
Exelon Rg USD | NMS
37.77 02:00:00
+0.56% +0.210
37.90 21:34:28
36.85 15:30:00
37.56 24.04.24
T-Mobile US Rg USD | NMS
164.18 02:00:00
+0.57% +0.930
164.55 21:28:45
162.21 15:30:02
163.25 24.04.24
The Kraft Heinz Rg USD | NMS
38.57 02:00:00
+1.31% +0.500
38.63 21:56:27
37.40 15:30:01
38.07 24.04.24
Am Electric Rg USD | NMS
86.37 02:00:00
+0.95% +0.810
86.58 21:51:56
84.31 15:32:06
85.56 24.04.24
Amgen Rg USD | NMS
273.01 02:00:00
-0.19% -0.530
274.84 20:09:07
269.80 15:38:08
273.54 24.04.24
Baker Hughes Rg-A USD | NMS
32.67 02:00:00
-1.00% -0.330
33.78 16:27:54
32.33 15:30:40
33.00 24.04.24
Cnstlltn Ener Co Rg USD | NMS
186.16 02:00:00
-1.11% -2.090
194.37 15:39:48
183.78 18:46:04
188.25 24.04.24
Coca-Cola EuPac Rg USD | NMS
69.66 02:00:00
+0.77% +0.530
69.87 20:59:25
68.45 15:30:00
69.13 24.04.24
Keurig Dr Pepper Rg USD | NMS
32.34 02:00:00
+1.83% +0.580
32.45 21:59:51
31.21 15:30:01
31.76 24.04.24
Xcel Energy Rg USD | NMS
55.33 02:00:00
+0.11% +0.060
55.63 18:04:04
54.21 15:32:27
55.27 24.04.24
Adobe Rg USD | NMS
477.12 02:00:00
+0.89% +4.220
478.56 19:28:06
472.00 15:34:32
472.90 24.04.24
Advanced Micro D Rg USD | NMS
151.74 02:00:00
-0.35% -0.530
157.65 15:32:06
150.63 21:01:43
152.27 24.04.24
Alphabet-A Rg USD | NMS
159.13 02:00:00
+0.55% +0.870
159.56 21:49:55
157.18 15:30:05
158.26 24.04.24
Amazon.Com Rg USD | NMS
176.59 02:00:00
-1.64% -2.950
180.32 15:41:55
176.18 18:34:37
179.54 24.04.24
Ansys Rg USD | NMS
328.57 02:00:00
+0.80% +2.600
328.92 21:59:59
324.40 18:36:36
325.97 24.04.24
Atlassian Rg-A USD | NMS
199.01 02:00:00
-0.22% -0.430
201.78 15:43:51
198.01 15:33:09
199.44 24.04.24
Automatic Data P Rg USD | NMS
246.61 02:00:00
-0.09% -0.230
246.86 21:58:46
244.37 15:31:14
246.84 24.04.24
Biogen Rg USD | NMS
201.99 02:00:00
+4.56% +8.810
205.72 16:01:07
198.97 15:30:01
193.18 24.04.24
Booking Hldg Rg USD | NMS
3'517.52 02:00:00
-0.47% -16.470
3'550.00 15:39:19
3'505.25 15:30:00
3'533.99 24.04.24
Broadcom Rg USD | NMS
1'256.82 02:00:00
+0.61% +7.630
1'285.00 15:48:51
1'245.73 18:32:57
1'249.19 24.04.24
CDW Rg USD | NMS
240.69 02:00:00
+0.09% +0.220
242.05 19:53:00
239.65 16:46:15
240.47 24.04.24
Charter Comm Rg-A USD | NMS
264.70 02:00:00
-0.60% -1.610
264.74 21:59:57
260.52 15:47:02
266.31 24.04.24
Cintas Rg USD | NMS
664.13 02:00:00
-0.33% -2.200
666.46 15:51:04
660.95 21:16:29
666.33 24.04.24
Cisco Systems Rg USD | NMS
48.35 02:00:00
+0.06% +0.030
48.38 21:57:45
47.93 18:09:47
48.32 24.04.24
Cognizant Tech So-A USD | NMS
67.52 02:00:00
-0.37% -0.250
67.96 16:12:36
67.18 17:24:11
67.77 24.04.24
Comcast-A USD | NMS
40.21 02:00:00
-0.37% -0.150
40.34 18:37:57
39.82 15:30:05
40.36 24.04.24
CoStar Group Rg USD | NMS
91.95 02:00:00
+8.66% +7.330
93.87 16:04:05
89.24 15:33:04
84.62 24.04.24
Costco Whsl Rg USD | NMS
723.89 02:00:00
+0.17% +1.210
725.41 21:49:01
716.66 15:37:36
722.68 24.04.24
CrwdStrik Hldg Rg-A USD | NMS
297.62 02:00:00
-0.68% -2.030
304.74 15:41:46
294.75 18:10:55
299.65 24.04.24
CSX Rg USD | NMS
33.67 02:00:00
-3.02% -1.050
34.43 15:30:00
33.42 18:40:57
34.72 24.04.24
Datadog Rg-A USD | NMS
127.07 02:00:00
+0.50% +0.630
130.27 15:46:42
125.65 18:10:37
126.44 24.04.24
Dexcom Rg USD | NMS
137.87 02:00:00
+2.89% +3.870
138.50 21:55:00
132.50 15:30:37
134.00 24.04.24
Dollar Tree Rg USD | NMS
122.39 02:00:00
-0.14% -0.170
123.06 21:33:53
120.47 15:45:48
122.56 24.04.24
DoorDash Rg-A USD | NMS
126.76 02:00:00
-2.01% -2.600
130.80 15:42:44
126.71 21:59:58
129.36 24.04.24
Electronic Arts Rg USD | NMS
128.14 02:00:00
+0.79% +1.000
128.26 21:55:00
126.36 15:30:56
127.14 24.04.24
Fastenal Rg USD | NMS
67.74 02:00:00
+0.34% +0.230
68.21 19:55:13
66.80 15:30:57
67.51 24.04.24
Fortinet Rg USD | NMS
65.45 02:00:00
+1.00% +0.650
65.79 15:37:28
64.60 18:48:09
64.80 24.04.24
GE Hltc Tech Rg USD | NMS
86.72 02:00:00
+0.56% +0.480
87.24 19:48:33
85.83 15:34:07
86.24 24.04.24
Gilead Sciences Rg USD | NMS
67.08 02:00:00
+0.07% +0.050
67.18 18:03:56
66.38 15:40:00
67.03 24.04.24
Honeywell Intl Rg USD | NMS
194.79 02:00:00
-0.70% -1.370
195.69 16:03:35
193.97 15:30:00
196.16 24.04.24
Intuit Rg USD | NMS
635.49 02:00:00
+0.73% +4.610
641.58 15:42:00
623.50 15:30:00
630.88 24.04.24
Linde Rg USD | NMS
444.32 02:00:00
-0.17% -0.740
444.60 21:58:17
433.94 15:35:31
445.06 24.04.24
Marriott Intl Rg-A USD | NMS
244.06 02:00:00
+1.82% +4.370
249.55 15:45:59
243.32 18:14:18
239.69 24.04.24
MercadoLibre Rg USD | NMS
1'370.00 02:00:00
-1.79% -25.00
1'397.21 15:38:26
1'367.15 21:05:16
1'395.00 24.04.24
Meta Platforms Rg-A USD | NMS
493.50 02:00:00
-0.52% -2.600
510.00 15:30:03
484.70 18:10:36
496.10 24.04.24
Micron Technolog Rg USD | NMS
111.78 02:00:00
-0.60% -0.680
113.94 15:31:04
109.25 18:32:35
112.46 24.04.24
Moderna Rg USD | NMS
108.85 02:00:00
+0.89% +0.960
111.14 15:30:00
106.65 18:09:48
107.89 24.04.24
Mondelez Intl Rg-A USD | NMS
71.31 02:00:00
+0.79% +0.560
71.54 21:27:51
69.87 15:30:35
70.75 24.04.24
Monster Beverage Rg USD | NMS
54.33 02:00:00
+1.12% +0.600
54.87 20:37:26
53.04 15:30:00
53.73 24.04.24
Netflix Rg USD | NMS
555.12 02:00:00
-3.92% -22.63
576.73 15:30:09
551.37 18:34:36
577.75 24.04.24
NVIDIA Rg USD | NMS
796.77 02:00:00
-3.33% -27.46
840.69 15:30:04
792.00 21:00:01
824.23 24.04.24
O Reilly Auto Rg USD | NMS
1'092.70 02:00:00
+0.03% +0.350
1'096.65 16:31:22
1'082.17 15:36:15
1'092.35 24.04.24
Old Dominion Fre Rg USD | NMS
195.06 02:00:00
-11.05% -24.22
216.41 15:41:19
189.23 16:39:21
219.28 24.04.24
Paccar Rg USD | NMS
113.74 02:00:00
+0.37% +0.420
114.82 16:09:03
112.98 15:30:00
113.32 24.04.24
Palo Alto Net Rg USD | NMS
293.82 02:00:00
+0.11% +0.330
295.00 15:30:03
290.92 15:32:57
293.49 24.04.24
Paychex Inc Rg USD | NMS
122.52 02:00:00
+0.74% +0.900
122.68 21:55:17
120.46 15:34:44
121.62 24.04.24
PDD Sp ADS-A USD | NMS
127.55 02:00:00
-0.37% -0.470
130.26 15:33:10
126.10 16:06:05
128.02 24.04.24
Pepsico Rg USD | NMS
177.41 02:00:00
+3.62% +6.190
178.08 20:37:02
167.67 15:36:36
171.22 24.04.24
Qualcomm Rg USD | NMS
163.63 02:00:00
+1.41% +2.280
165.90 15:39:24
162.03 18:34:34
161.35 24.04.24
Regeneron Pharma Rg USD | NMS
906.54 02:00:00
-0.09% -0.780
915.63 16:07:09
904.41 15:39:29
907.32 24.04.24
Roper Technologi Rg USD | NMS
538.01 02:00:00
-0.30% -1.610
538.71 15:53:39
534.54 17:19:57
539.62 24.04.24
Sirius XM Hldgs Rg USD | NMS
3.160 02:00:00
0.00% 0.000
3.190 15:30:27
3.130 16:46:14
3.160 24.04.24
Starbucks Rg USD | NMS
88.75 02:00:00
+1.00% +0.880
88.94 21:56:11
86.97 15:30:03
87.87 24.04.24
Take-Two Interac Rg USD | NMS
142.83 02:00:00
+0.78% +1.110
142.93 21:58:00
140.97 15:30:00
141.72 24.04.24
Texas Instrument Rg USD | NMS
174.81 02:00:00
+5.64% +9.340
179.48 15:30:15
173.64 20:51:29
165.47 24.04.24
Walgreens Boots Rg USD | NMS
17.810 02:00:00
-1.33% -0.240
17.930 15:36:15
17.6250 18:24:14
18.050 24.04.24
Workday-A USD | NMS
255.74 02:00:00
-0.42% -1.080
258.82 15:42:03
254.47 17:45:26
256.82 24.04.24
Airbnb Rg-A USD | NMS
162.84 02:00:00
+1.17% +1.890
166.72 15:36:16
161.14 18:34:14
160.95 24.04.24
Analog Devices Rg USD | NMS
196.50 02:00:00
+3.46% +6.570
201.50 15:48:58
195.03 20:53:44
189.93 24.04.24
Apple Rg USD | NMS
169.02 02:00:00
+1.27% +2.120
169.30 21:50:57
166.21 15:30:01
166.90 24.04.24
Copart Rg USD | NMS
54.93 02:00:00
+1.14% +0.620
55.04 21:55:51
54.21 15:30:00
54.31 24.04.24
GFS Rg USD | NMS
47.31 02:00:00
+2.07% +0.960
47.50 15:38:32
46.44 18:00:39
46.35 24.04.24
Illumina Rg USD | NMS
122.87 02:00:00
-1.28% -1.590
124.58 15:36:04
120.82 17:54:44
124.46 24.04.24
Intel Rg USD | NMS
34.50 02:00:00
+0.64% +0.220
35.18 15:30:59
34.34 21:57:16
34.28 24.04.24
Intuitive Surgic Rg USD | NMS
375.01 02:00:00
-0.55% -2.070
383.62 15:44:19
372.83 20:33:51
377.08 24.04.24
KLA Rg USD | NMS
656.54 02:00:00
+1.29% +8.330
666.49 15:50:40
647.99 18:49:47
648.21 24.04.24
Lam Research Cor Rg USD | NMS
884.89 02:00:00
-0.29% -2.530
915.20 15:52:18
882.27 21:59:53
887.42 24.04.24
Lululemon Athl Rg USD | NMS
364.59 02:00:00
-0.02% -0.090
368.36 15:30:00
361.43 15:45:15
364.68 24.04.24
Marvell Tech Rg USD | NMS
64.85 02:00:00
+1.55% +0.990
65.64 15:37:08
63.58 18:34:27
63.86 24.04.24
Microchip Tech Rg USD | NMS
90.68 02:00:00
+5.21% +4.490
91.69 15:49:35
89.40 17:21:37
86.19 24.04.24
Microsoft Rg USD | NMS
409.06 02:00:00
+0.37% +1.490
412.46 15:42:35
406.83 18:46:51
407.57 24.04.24
MongoDB-A Rg USD | NMS
369.29 02:00:00
+0.81% +2.980
370.77 21:54:10
362.30 18:10:36
366.31 24.04.24
NXP Semiconducto Br USD | NMS
235.04 02:00:00
+4.18% +9.430
237.33 15:30:05
232.32 20:32:50
225.61 24.04.24
ON Semiconductor Rg USD | NMS
65.53 02:00:00
+6.24% +3.850
67.41 15:30:05
64.33 18:19:23
61.68 24.04.24
PayPal Holdings Rg USD | NMS
64.84 02:00:00
+0.64% +0.410
65.09 15:50:47
64.02 15:30:00
64.43 24.04.24
Ross Stores Rg USD | NMS
132.61 02:00:00
-0.36% -0.480
133.37 15:44:05
132.15 19:34:19
133.09 24.04.24
Synopsys Rg USD | NMS
527.52 02:00:00
+0.00% +0.020
540.50 15:49:43
527.39 21:55:00
527.50 24.04.24
The Trade Desk Rg-A USD | NMS
83.79 02:00:00
+3.36% +2.720
85.38 15:44:59
82.78 16:20:38
81.07 24.04.24
Verisk Analytics Rg USD | NMS
222.25 02:00:00
0.00% 0.000
222.51 21:55:00
219.97 16:58:08
222.25 24.04.24
Vertex Pharmaceu Rg USD | NMS
400.76 02:00:00
-1.02% -4.150
406.69 15:43:31
399.35 19:08:42
404.91 24.04.24
Warnr Bros Rg-A USD | NMS
8.380 02:00:00
-0.71% -0.060
8.3950 15:34:56
8.2650 17:16:19
8.440 24.04.24
Zscaler Rg USD | NMS
177.46 02:00:00
+0.31% +0.540
181.59 15:37:42
176.04 18:12:16
176.92 24.04.24
Applied Material Rg USD | NMS
196.06 02:00:00
+1.46% +2.820
199.34 15:51:44
192.76 18:34:27
193.24 24.04.24
Autodesk Inc Rg USD | NMS
215.00 02:00:00
-1.34% -2.930
218.42 15:40:45
214.15 18:35:59
217.93 24.04.24
Cadence Design Rg USD | NMS
277.66 02:00:00
-1.46% -4.100
284.03 15:34:20
276.89 18:40:36
281.76 24.04.24
IDEXX Labs Rg USD | NMS
494.26 02:00:00
+0.09% +0.460
497.40 15:43:16
489.05 15:30:01
493.80 24.04.24
Tesla Rg USD | NMS
162.13 02:00:00
+12.06% +17.450
167.97 16:08:16
157.52 18:48:56
144.68 24.04.24
NASDAQ 100 USD | NAI
17'526.80 23:16:01
+0.32% +55.33
17'526.80 24.04.24
Alphab Rg-C-NV USD | NMS
161.10 02:00:00
+0.74% +1.180
161.39 21:50:22
158.82 15:30:05
159.92 24.04.24
ASML Hold NY Sp ADR USD | NMS
892.32 02:00:00
-1.03% -9.250
914.60 15:30:03
882.04 18:32:32
901.57 24.04.24
Astrazeneca Sp ADR USD | NMS
71.20 02:00:00
+0.49% +0.350
71.47 15:32:58
70.69 16:41:28
70.85 24.04.24