Name Aktuell +/- Hoch Tief Monitor Vortag
NASDAQ 100 USD | NAI
14'604.61 16:59:38
-1.11% -164.29
14'678.48 15:40:21
14'563.91 16:18:56
14'768.90 25.09.23
Alphab Rg-C-NV USD | NMS
128.68 16:59:36
-2.64% -3.490
131.39 15:30:05
128.55 16:14:39
132.17 26.09.23
ASML Hold NY Sp ADR USD | NMS
573.38 16:59:12
-2.18% -12.750
578.77 15:41:24
572.20 16:21:14
586.13 26.09.23
Astrazeneca Sp ADR USD | NMS
68.61 16:59:37
-0.48% -0.330
69.17 15:31:57
68.41 16:16:22
68.94 26.09.23
Align Technology Rg USD | NMS
297.90 16:58:22
-0.04% -0.120
300.62 16:12:05
295.58 15:30:41
298.02 26.09.23
Lucid Group Rg USD | NMS
5.3450 16:59:37
+4.19% +0.2150
5.3550 15:43:50
5.120 15:31:12
5.130 26.09.23
Airbnb Rg-A USD | NMS
133.01 16:59:12
-0.84% -1.130
133.94 15:43:51
132.39 16:27:35
134.14 26.09.23
Atlassian Rg-A USD | NMS
193.77 16:59:12
-1.37% -2.690
196.68 15:38:25
193.61 16:55:34
196.46 26.09.23
Autodesk Inc Rg USD | NMS
202.29 16:59:29
-1.64% -3.380
204.57 16:03:53
202.13 16:54:38
205.67 26.09.23
Datadog Rg-A USD | NMS
86.82 16:59:20
-2.27% -2.020
88.74 15:38:56
86.71 16:58:32
88.84 26.09.23
Dexcom Rg USD | NMS
87.02 16:59:30
+1.12% +0.960
87.06 16:58:18
85.34 15:30:37
86.06 26.09.23
Enphase Energy Rg USD | NMS
119.87 16:59:37
-1.02% -1.230
120.13 15:32:02
117.59 16:19:22
121.10 26.09.23
GE Hltc Tech Rg USD | NMS
67.23 16:59:34
+1.13% +0.750
67.23 16:59:34
66.19 15:30:01
66.48 26.09.23
GFS Rg USD | NMS
57.31 16:59:12
+0.09% +0.050
57.51 16:46:02
56.70 15:32:14
57.26 26.09.23
IDEXX Labs Rg USD | NMS
433.95 16:59:00
-0.75% -3.290
437.67 15:49:21
433.84 16:48:40
437.24 26.09.23
Illumina Rg USD | NMS
127.88 16:59:00
-2.69% -3.530
130.93 15:35:28
127.86 16:59:00
131.41 26.09.23
Intel Rg USD | NMS
34.11 16:59:35
-0.52% -0.180
34.78 15:45:44
34.02 16:57:03
34.29 26.09.23
Intuitive Surgic Rg USD | NMS
289.90 16:59:01
-1.14% -3.350
292.85 15:42:49
289.75 16:27:44
293.25 26.09.23
Lam Research Cor Rg USD | NMS
608.17 16:59:12
-2.00% -12.4150
615.20 16:39:51
607.23 15:31:59
620.59 26.09.23
Marriott Intl Rg-A USD | NMS
192.51 16:59:02
-0.22% -0.420
195.18 15:36:53
192.03 16:51:40
192.93 26.09.23
Marvell Tech Rg USD | NMS
52.06 16:59:34
-1.08% -0.570
52.41 15:42:28
51.87 15:34:09
52.63 26.09.23
Microchip Tech Rg USD | NMS
76.90 16:59:20
-0.68% -0.530
77.07 15:30:00
76.37 15:36:04
77.43 26.09.23
Moderna Rg USD | NMS
98.76 16:59:11
+0.60% +0.590
99.26 15:45:36
97.95 15:31:23
98.17 26.09.23
NXP Semiconducto Br USD | NMS
196.82 16:59:02
-0.66% -1.300
197.53 15:45:42
195.44 16:18:06
198.12 26.09.23
ON Semiconductor Rg USD | NMS
91.71 16:59:36
-2.91% -2.750
93.68 15:30:05
91.57 16:56:00
94.46 26.09.23
PayPal Holdings Rg USD | NMS
58.82 16:59:30
-0.07% -0.040
59.02 16:45:13
58.23 15:30:03
58.86 26.09.23
Qualcomm Rg USD | NMS
109.95 16:59:31
-0.43% -0.480
110.60 15:48:29
109.63 15:36:21
110.43 26.09.23
Tesla Rg USD | NMS
247.60 16:59:38
+0.25% +0.610
249.53 16:45:54
241.67 15:31:38
246.99 26.09.23
The Trade Desk Rg-A USD | NMS
74.43 16:59:12
-0.89% -0.670
74.72 15:37:28
73.84 15:58:53
75.10 26.09.23
Warnr Bros Rg-A USD | NMS
10.7250 16:59:12
+0.61% +0.0650
10.7650 16:32:41
10.4250 15:32:26
10.660 26.09.23
Zoom Vid Commu Rg-A USD | NMS
68.36 16:59:35
-0.42% -0.290
69.16 15:43:13
68.06 15:30:01
68.65 26.09.23
Zscaler Rg USD | NMS
148.90 16:59:12
-0.05% -0.070
150.70 15:43:57
147.64 15:30:00
148.97 26.09.23
Adobe Rg USD | NMS
506.16 16:59:05
-1.06% -5.440
510.14 15:30:00
503.41 16:14:52
511.60 26.09.23
Advanced Micro D Rg USD | NMS
96.85 16:59:38
-0.54% -0.530
97.83 16:32:39
95.30 15:32:29
97.38 26.09.23
Alphabet-A Rg USD | NMS
127.67 16:59:36
-2.62% -3.440
130.30 15:30:05
127.53 16:14:39
131.11 26.09.23
Am Electric Rg USD | NMS
77.64 16:59:07
-1.32% -1.040
78.54 15:30:00
77.33 16:26:03
78.68 26.09.23
Amazon.Com Rg USD | NMS
127.02 16:59:37
-3.24% -4.250
130.38 15:38:58
126.76 16:18:53
131.27 26.09.23
Analog Devices Rg USD | NMS
171.73 16:59:00
-2.11% -3.700
173.71 15:45:02
171.56 16:19:15
175.43 26.09.23
Ansys Rg USD | NMS
297.62 16:59:00
-1.36% -4.110
301.05 15:30:01
297.39 16:27:49
301.73 26.09.23
Apple Rg USD | NMS
172.78 16:59:34
-1.87% -3.300
175.06 15:30:01
172.48 16:18:43
176.08 26.09.23
Applied Material Rg USD | NMS
134.58 16:59:24
-1.47% -2.010
136.03 16:39:47
134.13 16:56:09
136.59 26.09.23
Automatic Data P Rg USD | NMS
237.94 16:59:07
-0.87% -2.080
239.31 15:30:01
237.82 16:19:14
240.02 26.09.23
Baker Hughes Rg-A USD | NMS
35.86 16:59:29
-0.11% -0.040
36.04 15:49:22
35.63 15:30:01
35.90 26.09.23
Biogen Rg USD | NMS
255.27 16:55:52
+0.10% +0.250
256.11 15:42:07
254.21 15:53:44
255.02 26.09.23
Booking Hldg Rg USD | NMS
3'049.98 16:51:12
-1.55% -47.93
3'090.83 15:31:00
3'049.98 16:51:12
3'097.91 26.09.23
Broadcom Rg USD | NMS
822.24 16:59:28
-1.40% -11.650
830.05 15:30:46
817.95 16:20:26
833.89 26.09.23
Cadence Design Rg USD | NMS
227.63 16:59:01
-1.57% -3.620
230.61 15:30:00
227.29 16:58:41
231.25 26.09.23
Charter Comm Rg-A USD | NMS
435.89 16:59:00
-0.94% -4.130
436.74 16:45:58
426.02 15:30:45
440.02 26.09.23
Cintas Rg USD | NMS
484.36 16:59:25
-4.19% -21.16
500.95 15:34:17
484.36 16:59:25
505.52 26.09.23
Cnstlltn Ener Co Rg USD | NMS
109.82 16:59:11
-2.13% -2.390
111.66 15:30:00
109.62 16:32:04
112.21 26.09.23
Cognizant Tech So-A USD | NMS
69.21 16:59:30
-0.75% -0.520
69.76 16:00:19
69.13 16:58:44
69.73 26.09.23
Comcast-A USD | NMS
44.60 16:59:31
-0.60% -0.270
44.68 15:57:26
43.90 15:30:00
44.87 26.09.23
CoStar Group Rg USD | NMS
76.62 16:59:00
-1.92% -1.500
78.01 15:38:19
76.49 16:42:08
78.12 26.09.23
Costco Whsl Rg USD | NMS
556.25 16:59:23
-0.42% -2.370
561.06 15:37:01
555.00 16:33:18
558.62 26.09.23
CrwdStrik Hldg Rg-A USD | NMS
160.68 16:59:17
+0.48% +0.760
161.00 16:46:00
157.67 15:30:02
159.92 26.09.23
CSX Rg USD | NMS
30.79 16:59:30
-1.16% -0.360
31.04 15:30:01
30.65 16:47:48
31.15 26.09.23
Dollar Tree Rg USD | NMS
104.72 16:59:28
+0.31% +0.320
104.86 16:04:04
104.14 15:33:23
104.40 26.09.23
eBay Rg USD | NMS
43.85 16:59:24
+0.07% +0.030
44.14 16:03:56
43.43 15:31:29
43.82 26.09.23
Electronic Arts Rg USD | NMS
118.74 16:59:31
-0.81% -0.970
119.30 15:36:18
118.36 16:18:45
119.71 26.09.23
Exelon Rg USD | NMS
40.01 16:59:37
-0.72% -0.290
40.10 15:30:01
39.62 15:41:01
40.30 26.09.23
Fastenal Rg USD | NMS
54.65 16:59:30
-0.26% -0.140
54.80 15:35:09
54.41 15:56:47
54.79 26.09.23
Fortinet Rg USD | NMS
57.70 16:59:34
-0.71% -0.410
58.04 15:35:21
57.52 15:59:32
58.11 26.09.23
Honeywell Intl Rg USD | NMS
189.42 16:59:09
-1.27% -2.440
191.28 15:31:12
189.10 16:49:52
191.86 26.09.23
Intuit Rg USD | NMS
503.45 16:59:15
-0.96% -4.860
508.63 15:33:40
503.39 16:59:12
508.31 26.09.23
JD.com Sp ADR-A USD | NMS
29.28 16:59:36
-1.68% -0.500
29.32 15:42:09
28.93 15:30:02
29.78 26.09.23
KLA Rg USD | NMS
449.01 16:59:05
-1.40% -6.380
451.63 16:39:39
446.37 15:36:25
455.39 26.09.23
Lululemon Athl Rg USD | NMS
384.29 16:59:26
-0.01% -0.040
384.72 16:46:04
379.03 15:54:11
384.33 26.09.23
MercadoLibre Rg USD | NMS
1'267.01 16:57:56
-1.82% -23.52
1'276.01 15:37:00
1'264.68 15:54:03
1'290.53 26.09.23
Meta Platforms Rg-A USD | NMS
299.84 16:59:33
-0.33% -0.990
300.27 16:55:37
296.03 16:19:13
300.83 26.09.23
Microsoft Rg USD | NMS
312.93 16:59:36
-1.45% -4.610
315.84 15:40:19
311.59 16:21:53
317.54 26.09.23
Monster Beverage Rg USD | NMS
54.35 16:59:32
-0.55% -0.300
54.54 15:35:38
54.24 16:52:00
54.65 26.09.23
Netflix Rg USD | NMS
384.32 16:59:21
-0.12% -0.480
384.47 16:59:00
380.24 15:56:06
384.80 26.09.23
NVIDIA Rg USD | NMS
424.72 16:59:37
+0.59% +2.500
428.19 16:45:51
416.55 15:50:59
422.22 26.09.23
Old Dominion Fre Rg USD | NMS
400.99 16:58:21
-1.84% -7.520
406.13 15:30:00
400.63 15:54:01
408.51 26.09.23
Paccar Rg USD | NMS
84.93 16:59:30
-0.62% -0.530
85.52 15:44:52
84.79 16:36:51
85.46 26.09.23
Palo Alto Net Rg USD | NMS
226.20 16:59:05
-0.15% -0.330
227.50 15:38:50
224.78 16:26:28
226.53 26.09.23
Paychex Inc Rg USD | NMS
113.32 16:59:29
-0.90% -1.030
114.32 15:31:05
113.02 16:20:09
114.35 26.09.23
PDD Sp ADS-A USD | NMS
95.17 16:59:22
-1.57% -1.520
96.04 15:30:23
94.34 15:50:09
96.69 26.09.23
Regeneron Pharma Rg USD | NMS
833.20 16:56:53
-0.17% -1.440
840.05 15:56:25
829.29 16:32:56
834.64 26.09.23
Ross Stores Rg USD | NMS
109.82 16:59:00
+0.14% +0.150
110.19 15:45:38
109.23 15:30:00
109.67 26.09.23
Sirius XM Hldgs Rg USD | NMS
3.980 16:59:37
-0.75% -0.030
4.060 16:38:32
3.4850 15:37:04
4.010 26.09.23
Starbucks Rg USD | NMS
91.80 16:59:30
-1.01% -0.940
92.47 15:48:14
91.19 15:31:35
92.74 26.09.23
Synopsys Rg USD | NMS
443.16 16:59:00
-1.04% -4.670
446.54 15:30:00
440.62 15:57:44
447.83 26.09.23
Texas Instrument Rg USD | NMS
158.71 16:59:29
-1.36% -2.190
159.67 15:45:20
158.36 16:37:24
160.90 26.09.23
Verisk Analytics Rg USD | NMS
241.46 16:59:03
-0.51% -1.230
243.39 15:35:17
240.89 16:27:27
242.69 26.09.23
Walgreens Boots Rg USD | NMS
21.39 16:59:26
+0.21% +0.0450
21.46 16:44:53
21.17 15:31:40
21.34 26.09.23
Workday-A USD | NMS
229.50 16:58:34
-0.90% -2.090
232.50 15:49:26
229.30 16:54:34
231.59 26.09.23
Xcel Energy Rg USD | NMS
58.59 16:59:23
-1.51% -0.900
59.48 15:30:00
58.22 16:26:20
59.49 26.09.23
Amgen Rg USD | NMS
267.99 16:59:36
+0.42% +1.130
267.99 16:59:35
265.67 15:41:09
266.86 26.09.23
Cisco Systems Rg USD | NMS
52.89 16:59:18
-1.10% -0.590
53.30 15:44:19
52.87 16:58:46
53.48 26.09.23
Copart Rg USD | NMS
42.94 16:59:00
-0.99% -0.430
43.43 15:31:00
42.86 16:39:28
43.37 26.09.23
Diamondback Eng Rg USD | NMS
153.40 16:59:00
+0.50% +0.760
153.52 15:47:06
151.72 15:30:01
152.64 26.09.23
Gilead Sciences Rg USD | NMS
75.89 16:59:38
+1.42% +1.060
76.27 16:00:40
75.37 15:30:02
74.83 26.09.23
Keurig Dr Pepper Rg USD | NMS
32.34 16:59:12
-0.45% -0.1450
32.53 16:00:10
32.30 16:59:00
32.48 26.09.23
Micron Technolog Rg USD | NMS
68.35 16:59:36
-0.34% -0.230
69.04 15:45:43
67.83 15:32:08
68.58 26.09.23
Mondelez Intl Rg-A USD | NMS
69.97 16:59:38
+0.37% +0.260
69.97 16:59:29
69.46 15:30:40
69.71 26.09.23
O Reilly Auto Rg USD | NMS
917.15 16:58:45
-1.77% -16.490
933.25 15:40:21
917.15 16:58:45
933.64 26.09.23
Pepsico Rg USD | NMS
172.07 16:59:37
-1.30% -2.260
173.44 15:30:00
171.65 16:32:42
174.33 26.09.23
SeaGen Rg USD | NMS
215.76 16:59:00
+0.11% +0.240
215.86 15:33:11
215.50 16:24:08
215.52 26.09.23
T-Mobile US Rg USD | NMS
140.56 16:59:08
+0.39% +0.550
140.64 15:36:57
139.74 15:31:20
140.01 26.09.23
The Kraft Heinz Rg USD | NMS
34.40 16:59:29
+0.23% +0.080
34.46 15:59:31
34.28 15:41:02
34.32 26.09.23
Vertex Pharmaceu Rg USD | NMS
350.35 16:58:52
-0.09% -0.320
351.65 15:41:00
349.18 16:33:53
350.67 26.09.23