Name Aktuell +/- Hoch Tief Monitor Vortag
NASDAQ 100 USD | NAI
17'831.72 17:27:34
+1.65% +290.18
17'926.98 16:00:06
17'784.78 16:26:37
17'541.54 02.05.24
Booking Hldg Rg USD | NMS
3'643.02 17:25:21
+4.90% +170.11
3'745.00 15:43:49
3'642.81 17:25:21
3'472.91 03.05.24
MercadoLibre Rg USD | NMS
1'661.11 17:22:43
+10.30% +155.12
1'678.45 16:41:20
1'619.62 15:30:01
1'505.99 03.05.24
Broadcom Rg USD | NMS
1'271.33 17:27:27
+2.64% +32.76
1'271.33 17:27:27
1'249.22 15:34:05
1'238.57 03.05.24
O Reilly Auto Rg USD | NMS
1'010.84 17:26:56
+0.46% +4.610
1'014.43 16:39:20
1'003.36 15:30:00
1'006.23 03.05.24
Regeneron Pharma Rg USD | NMS
938.83 17:23:09
+0.13% +1.220
946.74 15:46:36
926.94 15:30:00
937.61 03.05.24
Lam Research Cor Rg USD | NMS
907.21 17:26:18
+2.66% +23.53
912.00 16:00:00
896.15 15:33:44
883.68 03.05.24
ASML Hold NY Sp ADR USD | NMS
898.55 17:27:12
+3.25% +28.27
901.96 16:00:06
888.75 15:33:03
870.28 03.05.24
NVIDIA Rg USD | NMS
879.80 17:27:28
+2.52% +21.63
889.20 16:00:06
870.50 15:38:05
858.17 03.05.24
Costco Whsl Rg USD | NMS
736.45 17:25:22
+0.55% +4.010
739.55 16:47:03
733.53 15:33:41
732.44 03.05.24
KLA Rg USD | NMS
698.73 17:27:31
+2.45% +16.680
704.06 16:44:48
691.83 15:33:19
682.05 03.05.24
Cintas Rg USD | NMS
672.36 17:22:58
+1.52% +10.070
672.36 17:22:58
665.78 15:52:05
662.29 03.05.24
Intuit Rg USD | NMS
627.91 17:23:20
+2.26% +13.870
630.31 16:47:46
622.62 15:33:44
614.04 03.05.24
Netflix Rg USD | NMS
575.33 17:27:19
+1.80% +10.180
577.49 16:44:39
565.23 15:30:00
565.15 03.05.24
Synopsys Rg USD | NMS
535.74 17:27:28
+2.36% +12.360
537.20 16:00:10
528.63 15:30:01
523.38 03.05.24
Roper Technologi Rg USD | NMS
517.83 17:24:16
+1.37% +7.010
517.83 17:24:16
512.97 15:30:00
510.82 03.05.24
Adobe Rg USD | NMS
481.78 17:26:59
+1.09% +5.210
483.80 15:33:12
477.66 16:04:53
476.57 03.05.24
IDEXX Labs Rg USD | NMS
480.43 17:24:07
+0.97% +4.610
488.52 15:30:11
479.39 17:21:02
475.82 03.05.24
Meta Platforms Rg-A USD | NMS
450.61 17:27:32
+2.02% +8.930
454.16 16:44:39
444.00 15:38:55
441.68 03.05.24
Linde Rg USD | NMS
421.58 17:26:40
+0.47% +1.960
422.56 17:23:11
418.08 15:30:00
419.62 03.05.24
Vertex Pharmaceu Rg USD | NMS
399.52 17:27:07
-0.16% -0.640
405.60 15:47:11
397.59 16:42:02
400.16 03.05.24
Microsoft Rg USD | NMS
405.60 17:27:20
+1.95% +7.760
406.57 16:29:14
401.88 15:30:11
397.84 03.05.24
Intuitive Surgic Rg USD | NMS
379.98 17:25:34
+0.62% +2.330
384.07 15:53:56
378.89 17:10:22
377.65 03.05.24
MongoDB-A Rg USD | NMS
363.55 17:27:28
+0.10% +0.380
378.24 15:38:28
361.76 17:21:28
363.17 03.05.24
Lululemon Athl Rg USD | NMS
352.96 17:26:30
+0.62% +2.160
357.05 15:48:33
351.88 16:17:00
350.80 03.05.24
Ansys Rg USD | NMS
321.57 17:27:28
+2.24% +7.040
322.24 16:10:40
313.87 15:30:00
314.53 03.05.24
CrwdStrik Hldg Rg-A USD | NMS
303.52 17:27:30
-0.01% -0.020
308.44 16:00:00
300.00 15:35:20
303.54 03.05.24
Palo Alto Net Rg USD | NMS
291.95 17:27:29
-1.14% -3.370
296.23 15:30:03
290.58 16:40:55
295.32 03.05.24
Amgen Rg USD | NMS
313.78 17:27:32
+12.71% +35.39
322.60 15:31:54
311.00 16:00:49
278.39 03.05.24
Cadence Design Rg USD | NMS
281.02 17:25:43
+1.66% +4.580
284.09 16:00:05
279.40 16:54:23
276.44 03.05.24
Charter Comm Rg-A USD | NMS
266.70 17:26:34
+1.79% +4.700
269.57 15:45:00
264.23 15:30:00
262.00 03.05.24
NXP Semiconducto Br USD | NMS
259.58 17:27:20
+2.09% +5.320
262.11 15:48:44
258.47 15:33:35
254.26 03.05.24
Workday-A USD | NMS
254.40 17:27:27
+1.42% +3.550
257.67 15:39:25
252.43 16:25:18
250.85 03.05.24
Automatic Data P Rg USD | NMS
240.06 17:26:10
-0.81% -1.970
243.02 15:30:00
239.40 16:00:41
242.03 03.05.24
Marriott Intl Rg-A USD | NMS
236.63 17:25:20
+0.45% +1.070
238.76 16:00:05
236.04 16:21:24
235.56 03.05.24
Verisk Analytics Rg USD | NMS
236.37 17:27:17
+1.12% +2.610
236.69 17:03:14
233.78 15:33:49
233.76 03.05.24
CDW Rg USD | NMS
219.11 17:24:01
+0.32% +0.700
222.64 15:44:52
218.35 17:00:20
218.41 03.05.24
Biogen Rg USD | NMS
214.83 17:27:30
+0.62% +1.320
215.65 16:00:00
213.24 16:36:23
213.51 03.05.24
Autodesk Inc Rg USD | NMS
215.54 17:26:46
+2.66% +5.590
217.28 15:47:08
214.23 15:34:38
209.95 03.05.24
Applied Material Rg USD | NMS
203.93 17:27:20
+3.04% +6.020
205.27 16:44:55
200.00 15:33:47
197.91 03.05.24
Diamondback Eng Rg USD | NMS
199.11 17:26:47
+0.75% +1.480
200.66 16:13:41
196.31 15:35:02
197.63 03.05.24
Analog Devices Rg USD | NMS
200.28 17:27:26
+1.93% +3.790
201.69 16:00:08
199.04 15:30:00
196.49 03.05.24
Honeywell Intl Rg USD | NMS
194.83 17:27:33
+0.61% +1.190
195.36 15:31:56
193.57 16:22:41
193.64 03.05.24
Cnstlltn Ener Co Rg USD | NMS
195.57 17:27:33
+5.04% +9.390
197.00 16:37:58
188.00 15:38:07
186.18 03.05.24
Amazon.Com Rg USD | NMS
186.03 17:27:34
+0.70% +1.300
187.87 16:45:16
185.43 15:39:18
184.72 03.05.24
Atlassian Rg-A USD | NMS
183.29 17:27:28
-0.14% -0.260
189.40 15:55:31
182.03 17:11:24
183.55 03.05.24
Old Dominion Fre Rg USD | NMS
186.72 17:26:50
+1.81% +3.320
189.50 15:36:04
185.05 15:30:00
183.40 03.05.24
Qualcomm Rg USD | NMS
178.49 17:27:28
-0.89% -1.610
183.17 15:30:39
177.95 16:05:22
180.10 03.05.24
Tesla Rg USD | NMS
179.61 17:27:33
-0.22% -0.400
184.78 16:00:07
178.44 17:20:58
180.01 03.05.24
Zscaler Rg USD | NMS
173.29 17:27:33
-1.75% -3.080
177.77 15:30:00
171.62 16:25:51
176.37 03.05.24
Texas Instrument Rg USD | NMS
178.23 17:27:28
+1.38% +2.430
179.68 16:00:05
177.49 15:30:00
175.80 03.05.24
Pepsico Rg USD | NMS
175.51 17:27:30
+0.03% +0.060
176.32 16:00:02
175.00 15:32:16
175.45 03.05.24
Apple Rg USD | NMS
184.43 17:27:33
+6.59% +11.400
187.00 15:30:06
182.67 16:03:34
173.03 03.05.24
Alphab Rg-C-NV USD | NMS
167.33 17:27:34
-0.67% -1.130
169.81 15:30:03
164.98 16:26:01
168.46 03.05.24
Alphabet-A Rg USD | NMS
165.54 17:27:29
-0.65% -1.080
167.95 15:30:03
163.05 16:26:11
166.62 03.05.24
T-Mobile US Rg USD | NMS
164.18 17:27:35
-0.42% -0.700
165.13 15:32:02
163.56 15:52:06
164.91 03.05.24
Airbnb Rg-A USD | NMS
161.09 17:26:53
+1.74% +2.760
165.45 15:55:37
160.54 15:30:08
158.33 03.05.24
Advanced Micro D Rg USD | NMS
148.28 17:27:27
+1.45% +2.120
149.96 16:00:01
147.25 15:33:03
146.16 03.05.24
Take-Two Interac Rg USD | NMS
144.98 17:26:46
+1.34% +1.910
145.30 16:49:17
144.06 15:33:35
143.07 03.05.24
PDD Sp ADS-A USD | NMS
138.39 17:27:19
+0.62% +0.850
139.90 15:34:52
136.56 15:31:42
137.54 03.05.24
Electronic Arts Rg USD | NMS
129.24 17:26:35
+0.58% +0.740
130.42 15:46:57
129.01 16:02:01
128.50 03.05.24
Ross Stores Rg USD | NMS
130.30 17:27:20
+2.05% +2.620
130.65 16:47:20
128.02 15:30:00
127.68 03.05.24
Dexcom Rg USD | NMS
128.27 17:26:12
+1.28% +1.620
129.09 16:49:03
126.98 15:35:01
126.65 03.05.24
Moderna Rg USD | NMS
123.42 17:27:24
-1.73% -2.170
126.39 15:38:25
122.74 16:13:08
125.59 03.05.24
Datadog Rg-A USD | NMS
124.61 17:27:28
-0.68% -0.850
127.56 15:30:00
124.17 17:21:10
125.46 03.05.24
Illumina Rg USD | NMS
120.12 17:27:33
-3.12% -3.870
127.61 15:30:32
119.04 17:04:11
123.99 03.05.24
Dollar Tree Rg USD | NMS
120.70 17:26:23
+0.77% +0.920
121.23 16:45:21
120.05 15:30:00
119.78 03.05.24
Paychex Inc Rg USD | NMS
119.23 17:27:16
+0.66% +0.780
119.98 15:48:33
118.91 15:33:41
118.45 03.05.24
DoorDash Rg-A USD | NMS
114.69 17:27:28
+0.33% +0.380
116.73 15:30:18
113.21 16:26:13
114.31 03.05.24
Micron Technolog Rg USD | NMS
114.08 17:27:31
+1.56% +1.750
115.45 15:51:34
113.45 15:33:35
112.33 03.05.24
Paccar Rg USD | NMS
104.75 17:27:35
-1.63% -1.730
107.11 15:30:00
104.48 16:42:32
106.46 03.05.24
CoStar Group Rg USD | NMS
90.79 17:27:20
+1.15% +1.030
91.63 15:47:00
90.76 17:10:19
89.76 03.05.24
Microchip Tech Rg USD | NMS
91.25 17:27:17
+2.00% +1.790
92.55 15:48:46
90.87 16:59:34
89.46 03.05.24
Am Electric Rg USD | NMS
88.28 17:27:00
+0.03% +0.030
89.26 15:46:46
88.16 17:12:54
88.25 03.05.24
The Trade Desk Rg-A USD | NMS
88.02 17:27:14
-0.12% -0.1050
90.60 15:30:33
87.79 17:15:39
88.12 03.05.24
GE Hltc Tech Rg USD | NMS
79.51 17:26:51
+2.15% +1.6750
79.90 16:31:20
78.50 15:30:00
77.83 03.05.24
Astrazeneca Sp ADR USD | NMS
75.69 17:27:31
-0.15% -0.110
76.48 15:30:45
75.43 16:35:20
75.80 03.05.24
Starbucks Rg USD | NMS
73.52 17:27:33
-1.88% -1.410
75.51 15:30:25
73.49 17:26:06
74.93 03.05.24
Coca-Cola EuPac Rg USD | NMS
71.93 17:23:36
+0.56% +0.400
71.95 17:23:08
71.35 15:33:06
71.53 03.05.24
Mondelez Intl Rg-A USD | NMS
69.74 17:27:34
-1.08% -0.760
70.74 15:30:50
69.33 16:26:05
70.50 03.05.24
ON Semiconductor Rg USD | NMS
70.65 17:27:24
+0.91% +0.640
72.26 15:48:46
70.60 17:23:47
70.01 03.05.24
Fastenal Rg USD | NMS
68.21 17:26:28
+0.18% +0.120
68.95 15:46:46
68.04 16:26:10
68.09 03.05.24
PayPal Holdings Rg USD | NMS
65.42 17:27:29
-2.33% -1.560
67.89 15:30:20
64.73 16:59:48
66.98 03.05.24
Marvell Tech Rg USD | NMS
67.83 17:27:28
+1.74% +1.160
69.36 15:30:06
67.59 17:14:45
66.67 03.05.24
Cognizant Tech So-A USD | NMS
66.38 17:27:23
+0.17% +0.110
67.27 15:45:28
66.17 16:54:22
66.27 03.05.24
Gilead Sciences Rg USD | NMS
64.46 17:27:29
-1.33% -0.870
65.53 15:30:00
64.33 16:35:30
65.33 03.05.24
Fortinet Rg USD | NMS
60.08 17:27:27
-7.85% -5.120
62.49 15:39:09
59.75 16:52:07
65.20 03.05.24
Copart Rg USD | NMS
55.09 17:27:30
+1.27% +0.690
55.33 16:47:03
54.64 15:30:00
54.40 03.05.24
Xcel Energy Rg USD | NMS
53.84 17:27:29
+0.09% +0.050
54.28 15:39:16
53.55 16:53:52
53.79 03.05.24
Monster Beverage Rg USD | NMS
54.35 17:27:33
+1.80% +0.960
54.96 16:16:37
53.00 15:34:16
53.39 03.05.24
GFS Rg USD | NMS
49.04 17:27:27
+1.57% +0.760
50.13 15:45:33
48.74 17:03:18
48.28 03.05.24
Cisco Systems Rg USD | NMS
46.91 17:27:18
+0.26% +0.120
47.40 15:47:17
46.90 17:26:33
46.79 03.05.24
Comcast-A USD | NMS
38.62 17:27:32
+0.68% +0.260
38.84 15:37:31
38.38 16:12:34
38.36 03.05.24
Exelon Rg USD | NMS
37.21 17:26:47
-1.79% -0.680
38.14 15:30:11
36.96 16:59:50
37.89 03.05.24
The Kraft Heinz Rg USD | NMS
36.41 17:27:34
-0.84% -0.310
36.75 16:00:02
36.35 16:25:16
36.72 03.05.24
CSX Rg USD | NMS
33.81 17:27:28
+0.70% +0.2350
33.97 16:00:05
33.67 16:14:34
33.57 03.05.24
Keurig Dr Pepper Rg USD | NMS
33.66 17:27:31
+0.28% +0.0950
33.73 17:04:16
33.42 15:32:11
33.56 03.05.24
Baker Hughes Rg-A USD | NMS
31.79 17:27:05
-0.44% -0.140
32.07 16:00:06
31.56 15:34:59
31.93 03.05.24
Intel Rg USD | NMS
30.83 17:27:30
+1.03% +0.3150
31.05 15:30:03
30.76 16:09:06
30.51 03.05.24
Walgreens Boots Rg USD | NMS
17.830 17:27:16
+1.71% +0.300
18.010 16:06:54
17.740 15:30:00
17.530 03.05.24
Warnr Bros Rg-A USD | NMS
8.1050 17:27:20
+1.95% +0.1550
8.2750 15:39:26
7.990 15:30:00
7.950 03.05.24
Sirius XM Hldgs Rg USD | NMS
3.0950 17:25:03
+1.48% +0.0450
3.1350 15:54:38
3.070 15:30:00
3.050 03.05.24