Name Aktuell +/- Hoch Tief Monitor Vortag
Sirius XM Hldgs Rg USD | NMS
3.1950 20:11:29
+2.08% +0.0650
3.2050 17:26:15
3.1050 15:30:00
3.130 23.04.24
Warnr Bros Rg-A USD | NMS
8.510 20:12:49
+0.47% +0.040
8.6250 16:03:37
8.2750 15:32:12
8.470 23.04.24
Walgreens Boots Rg USD | NMS
18.150 20:12:58
-0.38% -0.070
18.460 16:08:54
18.040 15:32:49
18.220 23.04.24
Keurig Dr Pepper Rg USD | NMS
31.78 20:12:38
+0.06% +0.020
31.82 17:00:19
31.52 15:30:19
31.76 23.04.24
Baker Hughes Rg-A USD | NMS
32.89 20:12:49
+1.32% +0.430
33.04 16:21:19
32.13 15:30:49
32.46 23.04.24
Intel Rg USD | NMS
34.41 20:13:00
0.00% 0.000
34.60 15:45:59
34.19 15:34:30
34.41 23.04.24
CSX Rg USD | NMS
34.88 20:13:01
+0.74% +0.2550
34.97 19:53:53
34.51 16:49:28
34.62 23.04.24
Exelon Rg USD | NMS
37.61 20:12:50
-0.16% -0.060
37.95 16:19:49
37.35 15:31:37
37.67 23.04.24
The Kraft Heinz Rg USD | NMS
38.17 20:12:48
+0.05% +0.020
38.25 15:55:58
37.96 15:31:50
38.15 23.04.24
Comcast-A USD | NMS
40.60 20:13:01
+0.07% +0.030
41.11 18:33:47
40.40 16:00:45
40.57 23.04.24
GFS Rg USD | NMS
46.76 20:12:46
+0.84% +0.390
47.05 16:03:51
46.26 15:34:35
46.37 23.04.24
Cisco Systems Rg USD | NMS
48.26 20:12:55
+0.24% +0.1150
48.46 17:39:52
48.06 15:30:07
48.14 23.04.24
Copart Rg USD | NMS
54.12 20:12:53
+1.54% +0.820
54.21 20:02:08
53.26 15:30:09
53.30 23.04.24
Monster Beverage Rg USD | NMS
53.43 20:12:48
-0.32% -0.170
53.64 15:37:13
53.20 16:13:44
53.60 23.04.24
Xcel Energy Rg USD | NMS
55.25 20:12:55
+0.53% +0.290
55.49 15:49:47
54.68 15:30:00
54.96 23.04.24
ON Semiconductor Rg USD | NMS
61.29 20:12:51
+1.06% +0.640
61.97 16:09:05
60.41 15:30:08
60.65 23.04.24
Marvell Tech Rg USD | NMS
64.00 20:12:56
+1.78% +1.120
64.66 16:29:38
62.96 15:40:45
62.88 23.04.24
PayPal Holdings Rg USD | NMS
64.43 20:12:59
+1.95% +1.2350
64.69 19:58:11
63.20 15:30:02
63.19 23.04.24
Fortinet Rg USD | NMS
64.41 20:12:53
+1.13% +0.720
65.10 16:57:19
63.98 15:32:30
63.69 23.04.24
Gilead Sciences Rg USD | NMS
67.29 20:12:45
+0.51% +0.340
67.67 15:50:21
67.07 15:30:33
66.95 23.04.24
Fastenal Rg USD | NMS
67.53 20:12:54
+0.12% +0.080
68.14 16:33:21
67.47 19:19:38
67.45 23.04.24
Cognizant Tech So-A USD | NMS
67.97 20:12:48
-0.34% -0.230
68.40 15:38:36
67.76 16:07:14
68.20 23.04.24
Coca-Cola EuPac Rg USD | NMS
69.27 20:12:29
+0.25% +0.170
69.30 16:40:43
68.79 16:07:14
69.10 23.04.24
Mondelez Intl Rg-A USD | NMS
70.37 20:12:58
+1.38% +0.960
70.41 20:12:20
69.25 15:30:00
69.41 23.04.24
Astrazeneca Sp ADR USD | NMS
70.92 20:13:00
+1.12% +0.7850
71.10 18:57:12
70.17 15:37:04
70.13 23.04.24
The Trade Desk Rg-A USD | NMS
81.74 20:12:54
+5.01% +3.900
82.16 20:03:36
77.92 15:30:32
77.84 23.04.24
Microchip Tech Rg USD | NMS
86.57 20:12:48
+3.64% +3.040
86.81 19:56:02
83.87 15:30:00
83.53 23.04.24
GE Hltc Tech Rg USD | NMS
86.42 20:12:58
+2.50% +2.110
86.64 19:53:08
84.89 15:30:52
84.31 23.04.24
Am Electric Rg USD | NMS
85.26 20:12:49
+0.42% +0.360
85.69 15:50:02
84.40 15:30:00
84.90 23.04.24
CoStar Group Rg USD | NMS
85.18 20:12:58
-0.15% -0.130
86.02 16:12:58
84.89 15:41:51
85.31 23.04.24
Starbucks Rg USD | NMS
88.06 20:13:01
-0.14% -0.120
88.80 15:30:55
87.32 16:26:43
88.18 23.04.24
Moderna Rg USD | NMS
107.93 20:12:24
+3.32% +3.470
108.05 19:57:40
103.50 15:30:04
104.46 23.04.24
Micron Technolog Rg USD | NMS
112.32 20:13:00
+2.93% +3.200
112.88 19:20:07
108.91 15:34:30
109.12 23.04.24
Paccar Rg USD | NMS
113.05 20:12:58
+0.42% +0.470
113.65 16:32:47
112.45 17:52:13
112.58 23.04.24
Illumina Rg USD | NMS
125.13 20:12:46
+4.06% +4.880
125.69 16:20:31
120.82 15:30:00
120.25 23.04.24
Paychex Inc Rg USD | NMS
121.66 20:12:52
+0.35% +0.430
122.01 15:49:40
120.74 15:30:00
121.23 23.04.24
Dollar Tree Rg USD | NMS
122.19 20:12:51
+0.41% +0.500
122.50 20:00:53
121.37 16:33:30
121.69 23.04.24
Datadog Rg-A USD | NMS
127.31 20:12:29
+4.29% +5.240
131.48 20:03:36
123.84 15:41:19
122.07 23.04.24
PDD Sp ADS-A USD | NMS
127.51 20:12:44
+2.71% +3.370
129.62 15:33:41
125.23 15:30:00
124.14 23.04.24
Electronic Arts Rg USD | NMS
127.45 20:12:48
+0.26% +0.330
127.90 19:52:09
126.79 16:07:33
127.12 23.04.24
DoorDash Rg-A USD | NMS
129.77 20:12:53
+1.96% +2.500
131.10 15:54:05
127.46 15:30:15
127.27 23.04.24
Dexcom Rg USD | NMS
134.72 20:12:40
+2.43% +3.200
135.16 16:17:27
131.00 15:30:55
131.52 23.04.24
Ross Stores Rg USD | NMS
133.61 20:13:00
-0.12% -0.160
134.05 18:29:47
133.11 16:00:43
133.77 23.04.24
Take-Two Interac Rg USD | NMS
142.29 20:12:57
+1.66% +2.330
143.21 18:17:25
140.85 15:30:00
139.96 23.04.24
Tesla Rg USD | NMS
145.29 20:13:00
+2.28% +3.240
147.25 18:30:26
141.13 15:39:16
142.05 23.04.24
Advanced Micro D Rg USD | NMS
153.08 20:12:59
+2.99% +4.440
153.49 18:16:14
150.38 15:34:59
148.64 23.04.24
Alphabet-A Rg USD | NMS
158.42 20:12:59
+1.37% +2.140
158.96 18:33:19
156.29 15:31:00
156.28 23.04.24
Airbnb Rg-A USD | NMS
160.81 20:12:48
+2.68% +4.1950
161.05 19:58:21
156.80 15:30:25
156.61 23.04.24
Alphab Rg-C-NV USD | NMS
160.05 20:13:00
+1.33% +2.100
160.46 18:33:19
157.97 15:31:01
157.95 23.04.24
Qualcomm Rg USD | NMS
161.60 20:12:55
+0.89% +1.420
162.24 16:32:53
159.69 15:41:00
160.18 23.04.24
T-Mobile US Rg USD | NMS
163.47 20:12:53
+0.68% +1.110
163.75 19:49:07
162.51 15:31:56
162.36 23.04.24
Texas Instrument Rg USD | NMS
166.33 20:12:46
+1.77% +2.900
166.88 19:55:22
162.52 15:30:05
163.43 23.04.24
Apple Rg USD | NMS
166.68 20:13:01
+0.51% +0.840
166.97 17:22:59
164.93 15:31:39
165.84 23.04.24
Zscaler Rg USD | NMS
177.52 20:12:48
+3.83% +6.550
177.86 20:03:36
171.21 15:30:00
170.97 23.04.24
Pepsico Rg USD | NMS
172.58 20:12:51
-2.20% -3.880
174.88 15:30:46
170.17 16:27:46
176.46 23.04.24
Amazon.Com Rg USD | NMS
179.20 20:12:59
+1.11% +1.970
179.57 20:07:37
175.98 15:51:07
177.23 23.04.24
Cnstlltn Ener Co Rg USD | NMS
188.53 20:12:35
+2.90% +5.310
188.64 18:40:46
183.97 15:30:00
183.22 23.04.24
Analog Devices Rg USD | NMS
190.12 20:12:58
+2.04% +3.810
190.73 20:05:49
186.53 15:30:48
186.31 23.04.24
Applied Material Rg USD | NMS
193.79 20:12:48
+2.29% +4.330
194.49 18:40:11
189.97 16:04:20
189.46 23.04.24
Biogen Rg USD | NMS
194.08 20:12:53
-0.02% -0.030
195.72 15:51:57
193.28 19:22:46
194.11 23.04.24
Atlassian Rg-A USD | NMS
200.63 20:12:28
+3.27% +6.360
200.80 20:03:36
194.11 15:30:00
194.27 23.04.24
Honeywell Intl Rg USD | NMS
196.23 20:12:44
+0.33% +0.650
197.54 15:40:25
196.02 19:25:27
195.58 23.04.24
Diamondback Eng Rg USD | NMS
204.21 20:12:45
+0.80% +1.630
204.45 20:00:10
200.62 15:37:16
202.58 23.04.24
Old Dominion Fre Rg USD | NMS
218.79 20:12:51
+3.40% +7.200
219.73 19:52:30
210.99 15:30:00
211.59 23.04.24
Autodesk Inc Rg USD | NMS
218.21 20:12:30
+0.50% +1.080
219.35 17:26:22
217.13 15:30:00
217.13 23.04.24
NXP Semiconducto Br USD | NMS
225.59 20:12:53
+3.17% +6.930
226.41 16:32:56
219.02 15:30:00
218.66 23.04.24
Verisk Analytics Rg USD | NMS
222.64 20:12:33
-0.24% -0.530
224.48 15:37:55
222.13 17:45:49
223.17 23.04.24
Marriott Intl Rg-A USD | NMS
238.88 20:12:53
+0.62% +1.470
239.93 17:00:00
237.41 15:30:00
237.41 23.04.24
CDW Rg USD | NMS
240.76 20:12:45
+1.31% +3.120
241.32 19:47:56
237.93 15:30:00
237.64 23.04.24
Automatic Data P Rg USD | NMS
247.22 20:12:55
+0.37% +0.910
247.97 15:45:39
246.02 16:15:28
246.31 23.04.24
Workday-A USD | NMS
257.58 20:12:35
+1.60% +4.050
258.24 16:29:05
255.80 15:37:13
253.53 23.04.24
Charter Comm Rg-A USD | NMS
269.57 20:12:45
+1.69% +4.490
271.46 18:33:58
265.60 15:30:14
265.08 23.04.24
Amgen Rg USD | NMS
273.99 20:12:53
+0.76% +2.080
274.35 19:44:59
271.70 16:34:16
271.91 23.04.24
Palo Alto Net Rg USD | NMS
293.59 20:12:46
+4.23% +11.910
293.92 19:51:19
284.09 15:30:38
281.68 23.04.24
Cadence Design Rg USD | NMS
282.99 20:12:52
-0.71% -2.030
285.22 15:30:11
275.50 15:39:41
285.02 23.04.24
CrwdStrik Hldg Rg-A USD | NMS
301.20 20:12:48
+4.17% +12.050
302.00 20:03:36
292.21 15:30:00
289.15 23.04.24
Ansys Rg USD | NMS
328.18 20:12:52
+1.04% +3.370
328.29 20:03:35
324.44 15:30:00
324.81 23.04.24
MongoDB-A Rg USD | NMS
362.27 20:12:39
+6.50% +22.11
362.51 20:12:36
343.23 15:30:01
340.16 23.04.24
Lululemon Athl Rg USD | NMS
365.13 20:12:48
+0.92% +3.340
366.10 19:07:24
359.59 16:00:28
361.79 23.04.24
Intuitive Surgic Rg USD | NMS
377.77 20:12:30
+2.40% +8.840
379.70 19:06:25
368.68 15:32:56
368.93 23.04.24
Vertex Pharmaceu Rg USD | NMS
405.14 20:12:49
+1.31% +5.220
406.74 16:37:49
403.80 15:51:45
399.92 23.04.24
Microsoft Rg USD | NMS
407.32 20:12:53
+1.59% +6.360
408.20 16:34:02
403.14 15:31:00
400.96 23.04.24
Linde Rg USD | NMS
446.22 20:12:48
-0.17% -0.750
447.84 15:38:43
444.09 16:13:45
446.97 23.04.24
Adobe Rg USD | NMS
473.02 20:12:55
+1.31% +6.130
473.27 20:03:35
467.89 16:02:58
466.89 23.04.24
IDEXX Labs Rg USD | NMS
492.46 20:12:48
+2.69% +12.890
493.39 20:11:42
482.25 15:31:10
479.57 23.04.24
Meta Platforms Rg-A USD | NMS
495.18 20:12:55
+2.79% +13.450
498.74 16:34:34
488.97 15:30:23
481.73 23.04.24
Synopsys Rg USD | NMS
530.39 20:12:53
+2.89% +14.900
531.28 20:02:59
510.77 15:30:00
515.49 23.04.24
Roper Technologi Rg USD | NMS
542.46 20:12:29
+0.62% +3.350
543.40 19:40:16
539.76 16:15:21
539.11 23.04.24
Netflix Rg USD | NMS
576.61 20:12:48
+3.97% +22.01
577.80 20:11:47
555.78 15:30:00
554.60 23.04.24
Intuit Rg USD | NMS
631.41 20:10:46
+3.55% +21.64
632.01 20:03:36
612.41 15:30:51
609.77 23.04.24
KLA Rg USD | NMS
652.40 20:00:52
+2.96% +18.760
654.00 19:55:13
635.93 15:31:15
633.64 23.04.24
Cintas Rg USD | NMS
667.74 20:12:35
+0.41% +2.740
668.81 18:40:22
665.90 15:41:37
665.00 23.04.24
Costco Whsl Rg USD | NMS
722.76 20:12:55
+1.02% +7.300
723.83 17:01:02
716.30 15:53:19
715.46 23.04.24
NVIDIA Rg USD | NMS
824.26 20:12:57
+3.66% +29.08
827.50 16:33:20
802.68 15:34:30
795.18 23.04.24
Lam Research Cor Rg USD | NMS
887.64 20:12:41
+2.25% +19.570
893.99 18:24:17
870.02 15:43:47
868.07 23.04.24
ASML Hold NY Sp ADR USD | NMS
903.38 20:12:48
+3.59% +31.33
904.90 20:12:02
875.10 15:38:47
872.05 23.04.24
Regeneron Pharma Rg USD | NMS
908.58 19:46:00
+0.94% +8.420
909.77 16:31:04
903.83 17:34:54
900.16 23.04.24
O Reilly Auto Rg USD | NMS
1'093.48 20:09:31
+0.19% +2.020
1'100.75 15:30:00
1'086.79 18:22:48
1'091.46 23.04.24
Broadcom Rg USD | NMS
1'251.02 20:12:24
+2.17% +26.56
1'256.77 16:30:51
1'228.02 15:30:01
1'224.46 23.04.24
MercadoLibre Rg USD | NMS
1'393.88 20:12:32
+1.87% +25.65
1'407.23 17:32:37
1'369.83 15:58:12
1'368.23 23.04.24
Booking Hldg Rg USD | NMS
3'537.65 20:08:42
+2.16% +74.65
3'537.65 20:08:42
3'468.22 15:30:00
3'463.00 23.04.24
NASDAQ 100 USD | NAI
17'484.93 20:13:02
+1.59% +274.05
17'501.76 20:07:31
17'277.25 15:31:03
17'210.89 22.04.24