Name Aktuell +/- Hoch Tief Monitor Vortag
Starbucks Rg USD | NMS
77.85 02:00:00
+3.41% +2.570
78.00 21:59:25
74.93 15:32:04
75.28 17.05.24
CrwdStrik Hldg Rg-A USD | NMS
345.93 02:00:00
+2.03% +6.870
346.17 18:29:37
339.00 15:30:10
339.06 17.05.24
PDD Sp ADS-A USD | NMS
146.19 02:00:00
+1.96% +2.810
149.38 17:28:33
143.26 15:44:11
143.38 17.05.24
Netflix Rg USD | NMS
621.10 02:00:00
+1.73% +10.580
625.44 16:03:07
614.85 15:35:01
610.52 17.05.24
The Trade Desk Rg-A USD | NMS
94.78 02:00:00
+1.71% +1.590
94.96 19:09:27
93.49 15:36:28
93.19 17.05.24
Diamondback Eng Rg USD | NMS
197.67 02:00:00
+1.58% +3.080
198.24 20:55:39
194.95 16:08:06
194.59 17.05.24
Tesla Rg USD | NMS
177.46 02:00:00
+1.50% +2.620
179.63 18:32:38
172.75 15:36:25
174.84 17.05.24
Regeneron Pharma Rg USD | NMS
982.29 02:00:00
+1.48% +14.310
982.66 21:59:59
966.09 15:39:17
967.98 17.05.24
Baker Hughes Rg-A USD | NMS
33.46 02:00:00
+1.33% +0.440
33.55 20:39:49
32.83 15:37:01
33.02 17.05.24
Take-Two Interac Rg USD | NMS
147.84 02:00:00
+1.20% +1.760
153.90 15:30:23
146.20 17:56:22
146.08 17.05.24
Intuit Rg USD | NMS
661.18 02:00:00
+1.20% +7.810
661.69 21:59:07
655.25 15:30:01
653.37 17.05.24
Advanced Micro D Rg USD | NMS
164.47 02:00:00
+1.14% +1.850
169.71 15:37:44
162.33 20:23:14
162.62 17.05.24
DoorDash Rg-A USD | NMS
117.43 02:00:00
+1.09% +1.270
117.87 16:43:42
116.00 15:35:02
116.16 17.05.24
Alphabet-A Rg USD | NMS
176.06 02:00:00
+1.08% +1.880
176.27 21:53:38
173.69 15:30:17
174.18 17.05.24
Alphab Rg-C-NV USD | NMS
177.29 02:00:00
+1.06% +1.860
177.49 19:15:00
174.98 15:30:14
175.43 17.05.24
Vertex Pharmaceu Rg USD | NMS
445.21 02:00:00
+1.04% +4.570
445.99 21:32:24
440.67 15:33:01
440.64 17.05.24
Automatic Data P Rg USD | NMS
252.33 02:00:00
+0.91% +2.270
252.37 21:55:47
249.24 15:39:48
250.06 17.05.24
GE Hltc Tech Rg USD | NMS
81.86 02:00:00
+0.68% +0.550
81.88 21:59:53
80.42 15:35:15
81.31 17.05.24
Linde Rg USD | NMS
432.52 02:00:00
+0.66% +2.830
433.41 16:00:02
429.80 15:30:11
429.69 17.05.24
O Reilly Auto Rg USD | NMS
1'012.06 02:00:00
+0.60% +6.080
1'012.69 21:59:59
1'004.69 17:12:05
1'005.98 17.05.24
Intuitive Surgic Rg USD | NMS
398.82 02:00:00
+0.60% +2.390
398.96 21:59:59
394.75 15:34:55
396.43 17.05.24
PayPal Holdings Rg USD | NMS
64.48 02:00:00
+0.59% +0.380
64.71 18:02:17
63.85 15:44:39
64.10 17.05.24
ASML Hold NY Sp ADR USD | NMS
924.97 02:00:00
+0.59% +5.430
930.97 16:35:56
917.14 20:23:46
919.54 17.05.24
Amazon.Com Rg USD | NMS
184.70 02:00:00
+0.58% +1.070
185.29 16:34:51
183.36 15:30:10
183.63 17.05.24
MercadoLibre Rg USD | NMS
1'749.17 02:00:00
+0.58% +10.020
1'749.94 21:59:45
1'729.97 16:08:30
1'739.15 17.05.24
Roper Technologi Rg USD | NMS
541.89 02:00:00
+0.57% +3.090
544.04 20:55:44
538.56 16:38:08
538.80 17.05.24
Workday-A USD | NMS
257.93 02:00:00
+0.53% +1.360
259.48 21:25:51
256.37 16:58:17
256.57 17.05.24
Old Dominion Fre Rg USD | NMS
183.07 02:00:00
+0.49% +0.900
184.81 18:55:04
181.24 16:12:06
182.17 17.05.24
IDEXX Labs Rg USD | NMS
543.45 02:00:00
+0.46% +2.510
543.83 21:59:59
538.43 18:43:46
540.94 17.05.24
Paychex Inc Rg USD | NMS
125.65 02:00:00
+0.37% +0.460
125.83 21:59:57
124.14 17:25:43
125.19 17.05.24
Autodesk Inc Rg USD | NMS
221.21 02:00:00
+0.35% +0.780
221.30 21:59:42
219.28 16:37:57
220.43 17.05.24
Costco Whsl Rg USD | NMS
795.81 02:00:00
+0.35% +2.740
797.44 21:50:38
790.72 17:12:05
793.07 17.05.24
Palo Alto Net Rg USD | NMS
317.85 02:00:00
+0.34% +1.070
319.00 15:32:06
314.96 20:23:20
316.78 17.05.24
Fortinet Rg USD | NMS
61.43 02:00:00
+0.31% +0.190
61.85 18:16:12
60.78 15:37:00
61.24 17.05.24
Qualcomm Rg USD | NMS
193.86 02:00:00
+0.31% +0.590
195.44 15:39:48
192.00 15:30:09
193.27 17.05.24
T-Mobile US Rg USD | NMS
164.00 02:00:00
+0.26% +0.420
164.00 21:59:59
162.61 15:40:32
163.58 17.05.24
MongoDB-A Rg USD | NMS
370.82 02:00:00
+0.24% +0.880
371.53 21:40:27
365.46 20:29:26
369.94 17.05.24
ON Semiconductor Rg USD | NMS
73.17 02:00:00
+0.23% +0.170
73.85 17:15:53
72.70 15:58:05
73.00 17.05.24
Biogen Rg USD | NMS
230.57 02:00:00
+0.23% +0.530
230.83 21:57:18
226.51 16:11:08
230.04 17.05.24
Moderna Rg USD | NMS
132.90 02:00:00
+0.17% +0.220
134.60 18:58:15
129.67 15:39:28
132.68 17.05.24
Am Electric Rg USD | NMS
92.67 02:00:00
+0.14% +0.130
92.80 21:52:32
91.85 15:40:43
92.54 17.05.24
Adobe Rg USD | NMS
483.43 02:00:00
+0.11% +0.550
485.88 16:02:51
481.70 15:42:42
482.88 17.05.24
Cintas Rg USD | NMS
692.14 02:00:00
+0.11% +0.760
692.26 21:59:59
684.99 17:37:09
691.38 17.05.24
Microchip Tech Rg USD | NMS
94.33 02:00:00
+0.10% +0.090
94.62 16:30:04
93.48 20:23:18
94.24 17.05.24
Paccar Rg USD | NMS
106.00 02:00:00
+0.07% +0.070
106.38 15:33:16
105.25 17:34:28
105.93 17.05.24
Verisk Analytics Rg USD | NMS
251.62 02:00:00
+0.06% +0.140
251.72 21:59:59
249.86 17:40:34
251.48 17.05.24
Ansys Rg USD | NMS
327.71 02:00:00
+0.05% +0.180
328.00 15:30:00
326.34 20:48:04
327.53 17.05.24
Monster Beverage Rg USD | NMS
54.11 02:00:00
+0.04% +0.020
54.23 16:09:07
53.81 15:30:15
54.09 17.05.24
Texas Instrument Rg USD | NMS
195.02 02:00:00
+0.03% +0.050
196.55 16:30:40
193.83 19:19:13
194.97 17.05.24
Apple Rg USD | NMS
189.87 02:00:00
+0.02% +0.030
190.81 15:43:42
189.32 15:30:08
189.84 17.05.24
Analog Devices Rg USD | NMS
214.08 02:00:00
-0.02% -0.040
215.57 15:55:00
212.97 20:23:29
214.12 17.05.24
Cadence Design Rg USD | NMS
288.81 02:00:00
-0.04% -0.120
290.14 16:56:52
288.41 21:56:05
288.93 17.05.24
NASDAQ 100 USD | NAI
18'546.23 23:16:00
-0.06% -11.7345680
18'590.37 16:35:15
18'462.25 20:23:23
18'557.96 16.05.24
Exelon Rg USD | NMS
38.58 02:00:00
-0.10% -0.040
38.72 18:07:47
38.32 15:37:20
38.62 17.05.24
Copart Rg USD | NMS
54.50 02:00:00
-0.15% -0.080
55.43 15:37:42
52.89 15:30:51
54.58 17.05.24
Astrazeneca Sp ADR USD | NMS
76.90 02:00:00
-0.18% -0.140
77.07 20:57:24
76.61 15:40:20
77.04 17.05.24
Microsoft Rg USD | NMS
420.21 02:00:00
-0.19% -0.780
422.92 15:30:01
418.03 15:57:57
420.99 17.05.24
The Kraft Heinz Rg USD | NMS
36.00 02:00:00
-0.19% -0.070
36.08 21:51:59
35.65 15:37:34
36.07 17.05.24
Gilead Sciences Rg USD | NMS
67.72 02:00:00
-0.21% -0.140
67.82 15:30:01
67.21 16:03:01
67.86 17.05.24
CDW Rg USD | NMS
223.64 02:00:00
-0.22% -0.500
225.22 16:06:18
223.24 18:23:02
224.14 17.05.24
KLA Rg USD | NMS
747.68 02:00:00
-0.24% -1.800
756.78 15:41:03
739.73 20:23:56
749.48 17.05.24
Zscaler Rg USD | NMS
178.86 02:00:00
-0.25% -0.450
180.50 17:10:00
177.93 20:23:13
179.31 17.05.24
Comcast-A USD | NMS
39.27 02:00:00
-0.25% -0.100
39.39 18:15:10
38.92 15:37:53
39.37 17.05.24
Meta Platforms Rg-A USD | NMS
471.91 02:00:00
-0.28% -1.320
472.20 16:41:10
468.43 15:50:20
473.23 17.05.24
Honeywell Intl Rg USD | NMS
205.97 02:00:00
-0.31% -0.650
206.97 15:34:16
205.26 16:15:16
206.62 17.05.24
Cisco Systems Rg USD | NMS
48.17 02:00:00
-0.35% -0.170
48.55 15:30:57
48.11 16:04:51
48.34 17.05.24
Dexcom Rg USD | NMS
131.36 02:00:00
-0.42% -0.550
132.22 16:42:23
130.20 20:47:54
131.91 17.05.24
GFS Rg USD | NMS
53.95 02:00:00
-0.42% -0.230
54.49 15:55:02
53.52 20:23:58
54.18 17.05.24
Synopsys Rg USD | NMS
566.73 02:00:00
-0.45% -2.540
571.86 15:38:57
564.44 20:25:13
569.27 17.05.24
Datadog Rg-A USD | NMS
120.07 02:00:00
-0.45% -0.540
122.04 16:03:58
119.87 20:23:23
120.61 17.05.24
Pepsico Rg USD | NMS
182.19 02:00:00
-0.50% -0.920
182.95 16:59:06
181.83 15:40:04
183.11 17.05.24
Marriott Intl Rg-A USD | NMS
237.73 02:00:00
-0.51% -1.230
239.46 15:55:58
236.32 20:15:01
238.96 17.05.24
Coca-Cola EuPac Rg USD | NMS
74.51 02:00:00
-0.55% -0.410
74.64 15:30:01
74.12 20:00:32
74.92 17.05.24
Fastenal Rg USD | NMS
66.42 02:00:00
-0.58% -0.390
66.94 15:33:08
65.96 18:21:01
66.81 17.05.24
Xcel Energy Rg USD | NMS
55.52 02:00:00
-0.59% -0.330
55.83 17:09:50
55.33 20:44:10
55.85 17.05.24
Intel Rg USD | NMS
31.83 02:00:00
-0.62% -0.200
32.11 16:30:04
31.59 20:23:14
32.03 17.05.24
NXP Semiconducto Br USD | NMS
267.72 02:00:00
-0.70% -1.890
270.02 16:53:40
265.91 20:23:43
269.61 17.05.24
Booking Hldg Rg USD | NMS
3'708.35 02:00:00
-0.71% -26.66
3'758.24 15:30:00
3'693.41 20:27:02
3'735.01 17.05.24
CoStar Group Rg USD | NMS
87.50 02:00:00
-0.71% -0.630
88.13 15:30:01
87.16 20:23:36
88.13 17.05.24
Amgen Rg USD | NMS
312.47 02:00:00
-0.71% -2.250
315.28 15:30:01
310.38 17:37:26
314.72 17.05.24
Walgreens Boots Rg USD | NMS
18.180 02:00:00
-0.87% -0.160
18.4450 17:06:31
18.0750 15:40:00
18.340 17.05.24
Applied Material Rg USD | NMS
212.08 02:00:00
-0.91% -1.950
219.25 15:30:13
210.29 20:23:14
214.03 17.05.24
Mondelez Intl Rg-A USD | NMS
71.23 02:00:00
-0.96% -0.690
71.97 16:20:20
71.16 21:59:50
71.92 17.05.24
Lululemon Athl Rg USD | NMS
334.95 02:00:00
-0.98% -3.330
338.75 15:30:01
334.02 19:57:22
338.28 17.05.24
Airbnb Rg-A USD | NMS
145.66 02:00:00
-1.04% -1.530
147.46 16:40:55
145.32 21:53:42
147.19 17.05.24
Electronic Arts Rg USD | NMS
127.75 02:00:00
-1.09% -1.410
128.78 15:50:47
126.34 15:36:14
129.16 17.05.24
Keurig Dr Pepper Rg USD | NMS
33.75 02:00:00
-1.14% -0.390
34.07 15:30:01
33.72 21:56:12
34.14 17.05.24
Broadcom Rg USD | NMS
1'395.29 02:00:00
-1.19% -16.840
1'419.38 15:30:48
1'381.85 20:23:35
1'412.13 17.05.24
CSX Rg USD | NMS
33.52 02:00:00
-1.21% -0.410
33.93 15:30:24
33.47 21:54:50
33.93 17.05.24
Sirius XM Hldgs Rg USD | NMS
3.010 02:00:00
-1.31% -0.040
3.0350 15:30:32
3.000 21:46:53
3.050 17.05.24
Atlassian Rg-A USD | NMS
179.72 02:00:00
-1.37% -2.490
183.04 16:22:32
178.94 21:59:57
182.21 17.05.24
Cnstlltn Ener Co Rg USD | NMS
213.11 02:00:00
-1.49% -3.230
217.64 15:53:13
209.92 21:29:08
216.34 17.05.24
Ross Stores Rg USD | NMS
132.33 02:00:00
-1.50% -2.010
134.29 15:32:58
132.19 17:49:46
134.34 17.05.24
Marvell Tech Rg USD | NMS
71.92 02:00:00
-1.59% -1.160
74.01 15:38:17
71.90 21:57:41
73.08 17.05.24
Charter Comm Rg-A USD | NMS
273.02 02:00:00
-1.63% -4.520
278.94 15:30:27
272.81 21:54:25
277.54 17.05.24
NVIDIA Rg USD | NMS
924.79 02:00:00
-1.99% -18.800
947.34 15:39:47
918.11 20:23:22
943.59 17.05.24
Micron Technolog Rg USD | NMS
125.29 02:00:00
-2.03% -2.600
129.00 15:35:34
124.89 20:47:03
127.89 17.05.24
Warnr Bros Rg-A USD | NMS
8.050 02:00:00
-2.19% -0.180
8.220 15:30:00
8.0250 20:14:32
8.230 17.05.24
Cognizant Tech So-A USD | NMS
68.76 02:00:00
-2.23% -1.570
70.06 15:30:42
68.19 17:29:42
70.33 17.05.24
Illumina Rg USD | NMS
111.07 02:00:00
-2.96% -3.390
113.84 15:30:01
110.65 21:54:26
114.46 17.05.24
Lam Research Cor Rg USD | NMS
912.07 02:00:00
-3.27% -30.83
954.39 15:33:08
905.82 20:23:35
942.90 17.05.24
Dollar Tree Rg USD | NMS
117.31 02:00:00
-3.29% -3.990
120.80 15:30:00
117.15 21:55:30
121.30 17.05.24