Name Aktuell +/- Hoch Tief Monitor Vortag
Adobe Rg USD | NMS
473.44 22:30:00
-0.77% -3.680
474.35 19:55:41
465.93 16:53:37
477.12 25.04.24
Advanced Micro D Rg USD | NMS
153.76 22:30:00
+1.33% +2.020
155.14 21:28:52
146.75 15:32:16
151.74 25.04.24
Airbnb Rg-A USD | NMS
163.01 22:30:00
+0.10% +0.170
163.73 15:30:56
159.50 16:57:48
162.84 25.04.24
Alphab Rg-C-NV USD | NMS
157.95 22:30:00
-1.96% -3.150
158.28 20:16:22
152.77 15:33:52
161.10 25.04.24
Alphabet-A Rg USD | NMS
156.00 22:30:00
-1.97% -3.130
156.49 20:16:21
150.87 15:30:00
159.13 25.04.24
Am Electric Rg USD | NMS
86.86 22:30:00
+0.57% +0.490
87.20 19:58:37
85.15 16:32:22
86.37 25.04.24
Amazon.Com Rg USD | NMS
173.67 22:30:00
-1.65% -2.920
173.92 21:27:00
166.37 15:30:30
176.59 25.04.24
Amgen Rg USD | NMS
269.38 22:30:00
-1.33% -3.630
274.20 15:33:21
267.33 17:17:23
273.01 25.04.24
Analog Devices Rg USD | NMS
197.94 22:30:00
+0.73% +1.440
199.08 21:26:33
195.13 17:48:38
196.50 25.04.24
Ansys Rg USD | NMS
327.04 22:30:00
-0.47% -1.530
328.49 21:20:02
321.89 16:58:48
328.57 25.04.24
Apple Rg USD | NMS
169.89 22:30:00
+0.51% +0.870
170.60 15:30:58
168.16 17:34:41
169.02 25.04.24
Applied Material Rg USD | NMS
197.50 22:30:00
+0.73% +1.440
198.45 21:24:44
193.79 15:31:50
196.06 25.04.24
ASML Hold NY Sp ADR USD | NMS
902.51 22:30:00
+1.14% +10.190
910.60 21:19:19
871.16 15:32:27
892.32 25.04.24
Astrazeneca Sp ADR USD | NMS
75.03 22:30:00
+5.38% +3.830
75.81 17:19:02
74.50 15:32:01
71.20 25.04.24
Atlassian Rg-A USD | NMS
198.41 22:30:00
-0.30% -0.600
199.57 20:27:03
192.62 15:41:37
199.01 25.04.24
Autodesk Inc Rg USD | NMS
216.40 22:30:00
+0.65% +1.400
216.80 21:58:39
213.59 15:53:34
215.00 25.04.24
Automatic Data P Rg USD | NMS
246.34 22:30:00
-0.11% -0.270
250.30 15:30:13
244.49 16:12:17
246.61 25.04.24
Baker Hughes Rg-A USD | NMS
33.30 22:30:00
+1.93% +0.630
33.45 21:39:49
32.63 16:42:13
32.67 25.04.24
Biogen Rg USD | NMS
202.46 22:30:00
+0.23% +0.470
205.07 15:52:29
198.24 16:24:54
201.99 25.04.24
Booking Hldg Rg USD | NMS
3'502.48 22:30:00
-0.43% -15.040
3'525.00 19:59:54
3'471.37 16:58:04
3'517.52 25.04.24
Broadcom Rg USD | NMS
1'294.42 22:30:00
+2.99% +37.60
1'308.03 16:18:48
1'257.99 15:32:30
1'256.82 25.04.24
Cadence Design Rg USD | NMS
277.08 22:30:00
-0.21% -0.580
279.56 19:54:04
273.66 15:33:18
277.66 25.04.24
CDW Rg USD | NMS
243.42 22:30:00
+1.13% +2.730
244.55 21:20:46
238.76 16:03:46
240.69 25.04.24
Charter Comm Rg-A USD | NMS
259.10 22:30:00
-2.12% -5.600
262.98 15:33:34
255.84 16:22:46
264.70 25.04.24
Cintas Rg USD | NMS
665.25 22:30:00
+0.17% +1.120
667.60 15:32:11
658.58 16:32:22
664.13 25.04.24
Cisco Systems Rg USD | NMS
48.10 22:30:00
-0.52% -0.250
48.93 15:30:08
47.85 18:11:10
48.35 25.04.24
Cnstlltn Ener Co Rg USD | NMS
188.01 22:30:00
+0.99% +1.850
190.48 19:53:59
185.45 15:31:49
186.16 25.04.24
Coca-Cola EuPac Rg USD | NMS
70.94 22:30:00
+1.84% +1.280
71.90 15:33:53
70.30 16:39:41
69.66 25.04.24
Cognizant Tech So-A USD | NMS
66.76 22:30:00
-1.13% -0.760
67.49 15:33:08
66.20 17:50:25
67.52 25.04.24
Comcast-A USD | NMS
37.87 22:30:00
-5.82% -2.340
39.21 15:33:33
37.19 16:24:42
40.21 25.04.24
Copart Rg USD | NMS
55.22 22:30:00
+0.53% +0.290
55.36 19:53:47
54.32 16:37:34
54.93 25.04.24
CoStar Group Rg USD | NMS
90.34 22:30:00
-1.75% -1.610
92.23 15:30:33
88.82 18:15:29
91.95 25.04.24
Costco Whsl Rg USD | NMS
721.86 22:30:00
-0.28% -2.030
727.29 15:30:00
714.41 16:41:16
723.89 25.04.24
CrwdStrik Hldg Rg-A USD | NMS
298.02 22:30:00
+0.13% +0.400
299.71 20:22:22
287.95 15:31:29
297.62 25.04.24
CSX Rg USD | NMS
34.03 22:30:00
+1.07% +0.360
34.19 15:35:21
33.65 17:05:59
33.67 25.04.24
Datadog Rg-A USD | NMS
125.25 22:30:00
-1.43% -1.820
126.53 20:33:09
122.68 15:41:35
127.07 25.04.24
Dexcom Rg USD | NMS
138.01 22:30:00
+0.10% +0.140
139.24 15:30:33
134.50 16:03:05
137.87 25.04.24
Diamondback Eng Rg USD | NMS
207.10 22:30:00
+0.91% +1.860
207.66 21:10:17
203.76 15:55:31
205.24 25.04.24
Dollar Tree Rg USD | NMS
121.69 22:30:00
-0.57% -0.700
123.15 15:32:11
120.03 16:57:06
122.39 25.04.24
DoorDash Rg-A USD | NMS
128.11 22:30:00
+1.07% +1.350
128.19 21:59:49
124.43 15:30:04
126.76 25.04.24
Electronic Arts Rg USD | NMS
127.31 22:30:00
-0.65% -0.830
128.63 15:30:30
126.21 17:07:06
128.14 25.04.24
Exelon Rg USD | NMS
37.66 22:30:00
-0.29% -0.110
38.03 15:33:29
37.21 16:14:36
37.77 25.04.24
Fastenal Rg USD | NMS
68.14 22:30:00
+0.59% +0.400
68.40 21:20:49
66.98 15:44:33
67.74 25.04.24
Fortinet Rg USD | NMS
64.03 22:30:00
-2.17% -1.420
64.61 15:30:00
62.87 15:53:12
65.45 25.04.24
GE Hltc Tech Rg USD | NMS
85.95 22:30:00
-0.89% -0.770
86.62 15:32:52
84.74 16:42:33
86.72 25.04.24
GFS Rg USD | NMS
47.79 22:30:00
+1.01% +0.480
48.34 16:26:13
47.35 16:08:53
47.31 25.04.24
Gilead Sciences Rg USD | NMS
65.27 22:30:00
-2.70% -1.810
67.89 15:33:43
65.09 21:48:33
67.08 25.04.24
Honeywell Intl Rg USD | NMS
193.02 22:30:00
-0.91% -1.770
200.00 15:30:03
190.50 17:36:32
194.79 25.04.24
IDEXX Labs Rg USD | NMS
489.24 22:30:00
-1.02% -5.020
494.82 15:30:00
480.11 16:54:09
494.26 25.04.24
Illumina Rg USD | NMS
121.05 22:30:00
-1.48% -1.820
121.97 15:30:00
116.93 16:51:20
122.87 25.04.24
Intel Rg USD | NMS
35.11 22:30:00
+1.77% +0.610
35.30 21:28:06
34.50 15:30:02
34.50 25.04.24
Intuit Rg USD | NMS
626.39 22:30:00
-1.43% -9.100
632.65 19:54:54
619.96 16:56:42
635.49 25.04.24
Intuitive Surgic Rg USD | NMS
373.12 22:30:00
-0.50% -1.890
375.35 19:54:33
367.86 16:37:28
375.01 25.04.24
Keurig Dr Pepper Rg USD | NMS
33.84 22:30:00
+4.64% +1.500
34.48 15:30:05
33.30 16:12:29
32.34 25.04.24
KLA Rg USD | NMS
672.95 22:30:00
+2.50% +16.410
677.72 21:24:44
651.31 15:32:56
656.54 25.04.24
Lam Research Cor Rg USD | NMS
901.47 22:30:00
+1.87% +16.580
911.70 19:55:01
888.20 15:32:33
884.89 25.04.24
Linde Rg USD | NMS
443.83 22:30:00
-0.11% -0.490
445.24 21:29:44
439.25 15:55:37
444.32 25.04.24
Lululemon Athl Rg USD | NMS
360.00 22:30:00
-1.26% -4.590
363.98 15:32:13
356.67 16:01:38
364.59 25.04.24
Marriott Intl Rg-A USD | NMS
241.94 22:30:00
-0.87% -2.120
243.12 21:19:47
240.23 15:41:14
244.06 25.04.24
Marvell Tech Rg USD | NMS
67.48 22:30:00
+4.06% +2.630
68.03 21:26:42
65.48 15:30:00
64.85 25.04.24
MercadoLibre Rg USD | NMS
1'363.83 22:30:00
-0.45% -6.170
1'367.25 21:28:10
1'343.82 15:32:50
1'370.00 25.04.24
Meta Platforms Rg-A USD | NMS
441.38 22:30:00
-10.56% -52.12
445.75 16:28:42
414.50 15:35:25
493.50 25.04.24
Microchip Tech Rg USD | NMS
92.21 22:30:00
+1.69% +1.530
92.49 21:56:00
89.83 17:33:39
90.68 25.04.24
Micron Technolog Rg USD | NMS
111.58 22:30:00
-0.18% -0.200
113.04 19:54:40
108.08 15:32:30
111.78 25.04.24
Microsoft Rg USD | NMS
399.04 22:30:00
-2.45% -10.020
399.87 21:53:10
388.06 15:45:17
409.06 25.04.24
Moderna Rg USD | NMS
106.18 22:30:00
-2.45% -2.670
108.17 15:30:13
103.52 17:00:10
108.85 25.04.24
Mondelez Intl Rg-A USD | NMS
70.80 22:30:00
-0.72% -0.510
71.50 15:30:04
70.59 20:36:35
71.31 25.04.24
MongoDB-A Rg USD | NMS
366.13 22:30:00
-0.86% -3.160
370.74 19:53:47
351.62 16:03:28
369.29 25.04.24
Monster Beverage Rg USD | NMS
53.15 22:30:00
-2.17% -1.180
54.04 15:32:23
51.99 16:54:11
54.33 25.04.24
NASDAQ 100 USD | NAI
17'430.50 23:16:00
-0.55% -96.30
17'474.46 21:24:45
17'172.42 15:32:36
17'526.80 24.04.24
Netflix Rg USD | NMS
564.80 22:30:00
+1.74% +9.680
566.50 21:26:37
545.85 15:30:08
555.12 25.04.24
NVIDIA Rg USD | NMS
826.32 22:30:00
+3.71% +29.55
833.15 21:20:30
782.28 15:31:47
796.77 25.04.24
NXP Semiconducto Br USD | NMS
238.08 22:30:00
+1.29% +3.040
239.57 21:20:29
234.12 15:38:26
235.04 25.04.24
O Reilly Auto Rg USD | NMS
1'054.13 22:30:00
-3.53% -38.57
1'065.96 18:25:53
1'007.90 15:30:00
1'092.70 25.04.24
Old Dominion Fre Rg USD | NMS
196.66 22:30:00
+0.82% +1.600
198.71 19:53:59
192.45 16:07:57
195.06 25.04.24
ON Semiconductor Rg USD | NMS
66.38 22:30:00
+1.30% +0.850
67.31 15:34:15
65.47 15:30:02
65.53 25.04.24
Paccar Rg USD | NMS
112.62 22:30:00
-0.98% -1.120
113.59 15:31:39
111.27 16:48:41
113.74 25.04.24
Palo Alto Net Rg USD | NMS
288.79 22:30:00
-1.71% -5.030
290.08 20:18:39
281.64 15:52:28
293.82 25.04.24
Paychex Inc Rg USD | NMS
121.97 22:30:00
-0.45% -0.550
123.90 15:30:49
121.27 16:46:55
122.52 25.04.24
PayPal Holdings Rg USD | NMS
64.10 22:30:00
-1.14% -0.740
64.40 21:24:30
62.96 16:15:32
64.84 25.04.24
PDD Sp ADS-A USD | NMS
125.79 22:30:00
-1.38% -1.760
126.16 21:13:49
124.11 15:30:03
127.55 25.04.24
Pepsico Rg USD | NMS
176.68 22:30:00
-0.41% -0.730
180.60 15:43:49
175.85 21:27:47
177.41 25.04.24
Qualcomm Rg USD | NMS
163.30 22:30:00
-0.20% -0.330
164.59 15:30:04
161.75 17:48:47
163.63 25.04.24
Regeneron Pharma Rg USD | NMS
890.68 22:30:00
-1.75% -15.860
915.00 15:30:00
877.59 16:47:56
906.54 25.04.24
Roper Technologi Rg USD | NMS
540.41 22:30:00
+0.45% +2.400
542.70 19:52:50
534.49 16:11:00
538.01 25.04.24
Ross Stores Rg USD | NMS
132.15 22:30:00
-0.35% -0.460
133.16 15:33:00
130.68 16:06:54
132.61 25.04.24
Sirius XM Hldgs Rg USD | NMS
3.020 22:30:00
-4.43% -0.140
3.130 15:30:00
2.980 16:44:21
3.160 25.04.24
Starbucks Rg USD | NMS
87.84 22:30:00
-1.03% -0.910
89.72 15:30:05
87.68 15:53:35
88.75 25.04.24
Synopsys Rg USD | NMS
530.11 22:30:00
+0.49% +2.590
534.08 20:20:50
518.80 15:31:46
527.52 25.04.24
T-Mobile US Rg USD | NMS
164.05 22:30:00
-0.08% -0.130
165.10 15:30:04
161.71 16:36:31
164.18 25.04.24
Take-Two Interac Rg USD | NMS
143.43 22:30:00
+0.42% +0.600
143.86 20:21:30
141.17 16:04:40
142.83 25.04.24
Tesla Rg USD | NMS
170.18 22:30:00
+4.97% +8.050
170.88 21:22:42
158.36 15:30:10
162.13 25.04.24
Texas Instrument Rg USD | NMS
175.25 22:30:00
+0.25% +0.440
177.04 21:28:55
172.28 17:33:23
174.81 25.04.24
The Kraft Heinz Rg USD | NMS
38.37 22:30:00
-0.52% -0.200
38.96 15:33:42
38.09 16:32:41
38.57 25.04.24
The Trade Desk Rg-A USD | NMS
83.34 22:30:00
-0.54% -0.450
83.52 18:21:45
79.69 15:39:08
83.79 25.04.24
Verisk Analytics Rg USD | NMS
222.79 22:30:00
+0.24% +0.540
223.45 19:53:04
219.94 16:59:54
222.25 25.04.24
Vertex Pharmaceu Rg USD | NMS
397.70 22:30:00
-0.76% -3.060
403.88 15:30:09
393.00 16:45:55
400.76 25.04.24
Walgreens Boots Rg USD | NMS
17.600 22:30:00
-1.18% -0.210
17.890 15:33:11
17.530 20:30:09
17.810 25.04.24
Warnr Bros Rg-A USD | NMS
8.290 22:30:00
-1.07% -0.090
8.340 15:33:42
8.120 16:24:56
8.380 25.04.24
Workday-A USD | NMS
254.06 22:30:00
-0.66% -1.680
256.84 19:04:32
250.65 16:03:56
255.74 25.04.24
Xcel Energy Rg USD | NMS
55.01 22:30:00
-0.58% -0.320
55.69 15:35:19
54.37 15:46:19
55.33 25.04.24
Zscaler Rg USD | NMS
174.81 22:30:00
-1.49% -2.650
176.21 19:52:36
172.49 15:51:43
177.46 25.04.24