Name Aktuell +/- Hoch Tief Monitor Vortag
NASDAQ 100 USD | NAI
17'779.73 18:43:52
+0.35% +61.43
17'820.00 15:33:08
17'706.80 15:54:37
17'718.30 26.04.24
Booking Hldg Rg USD | NMS
3'492.69 16:52:26
-0.81% -28.39
3'521.08 15:30:00
3'492.63 16:52:26
3'521.08 27.04.24
MercadoLibre Rg USD | NMS
1'437.35 18:42:12
+2.23% +31.35
1'442.07 15:31:45
1'419.86 15:52:16
1'406.00 27.04.24
Broadcom Rg USD | NMS
1'338.09 18:43:23
-0.44% -5.980
1'350.14 15:30:08
1'326.12 15:45:48
1'344.07 27.04.24
O Reilly Auto Rg USD | NMS
1'034.42 18:42:20
-0.91% -9.510
1'040.71 16:16:44
1'030.27 15:59:11
1'043.93 27.04.24
Lam Research Cor Rg USD | NMS
924.86 18:41:52
-0.06% -0.510
926.81 18:30:04
916.05 15:43:01
925.37 27.04.24
ASML Hold NY Sp ADR USD | NMS
909.16 18:41:43
-1.07% -9.810
913.25 16:22:54
901.08 15:43:56
918.97 27.04.24
Regeneron Pharma Rg USD | NMS
894.15 18:27:09
+1.24% +10.950
897.78 16:00:54
883.20 15:30:00
883.20 27.04.24
NVIDIA Rg USD | NMS
871.75 18:43:51
-0.64% -5.600
877.98 15:30:13
852.89 15:45:34
877.35 27.04.24
Costco Whsl Rg USD | NMS
722.68 18:41:46
-0.89% -6.500
732.00 15:32:41
720.33 17:58:04
729.18 27.04.24
KLA Rg USD | NMS
711.73 18:43:23
+0.77% +5.470
711.96 18:38:08
700.39 15:43:56
706.26 27.04.24
Cintas Rg USD | NMS
666.39 18:41:52
+0.02% +0.160
666.77 18:16:45
662.14 15:40:08
666.23 27.04.24
Intuit Rg USD | NMS
643.64 18:42:56
+1.11% +7.090
644.94 16:59:16
636.52 15:30:25
636.55 27.04.24
Netflix Rg USD | NMS
557.26 18:42:55
-0.71% -3.970
559.60 18:15:22
554.26 15:44:23
561.23 27.04.24
Synopsys Rg USD | NMS
546.37 18:42:56
+0.50% +2.710
547.53 15:32:04
540.53 15:44:16
543.66 27.04.24
Roper Technologi Rg USD | NMS
516.08 18:43:06
-2.03% -10.700
526.26 15:33:29
516.00 18:38:42
526.78 27.04.24
IDEXX Labs Rg USD | NMS
505.89 18:41:52
+1.32% +6.5850
508.57 15:36:10
500.47 15:30:00
499.30 27.04.24
Adobe Rg USD | NMS
477.87 18:43:22
+0.06% +0.310
481.50 15:34:40
474.72 17:06:01
477.56 27.04.24
Linde Rg USD | NMS
444.48 18:41:41
+0.29% +1.300
447.62 15:40:20
443.68 16:43:01
443.18 27.04.24
Meta Platforms Rg-A USD | NMS
432.70 18:43:51
-2.39% -10.590
439.70 15:30:02
429.30 17:37:51
443.29 27.04.24
Microsoft Rg USD | NMS
401.43 18:43:45
-1.20% -4.890
406.32 15:30:21
399.19 15:54:41
406.32 27.04.24
Vertex Pharmaceu Rg USD | NMS
397.81 18:38:58
+0.08% +0.330
399.15 16:10:53
395.73 16:55:25
397.48 27.04.24
Intuitive Surgic Rg USD | NMS
375.05 18:42:17
-0.07% -0.280
377.51 15:35:00
374.48 15:59:15
375.33 27.04.24
MongoDB-A Rg USD | NMS
374.01 18:43:45
-2.55% -9.790
382.18 15:33:03
370.72 16:28:25
383.80 27.04.24
Lululemon Athl Rg USD | NMS
362.85 18:43:10
-0.51% -1.850
366.98 15:34:01
357.10 15:30:20
364.70 27.04.24
Ansys Rg USD | NMS
330.28 18:42:27
-1.04% -3.470
333.50 15:30:00
329.13 17:29:28
333.75 27.04.24
CrwdStrik Hldg Rg-A USD | NMS
305.79 18:42:19
+0.57% +1.720
313.66 15:30:09
304.84 15:44:54
304.07 27.04.24
Palo Alto Net Rg USD | NMS
294.29 18:43:46
+0.98% +2.870
303.89 15:33:57
293.26 17:37:50
291.42 27.04.24
Cadence Design Rg USD | NMS
281.86 18:43:23
-0.19% -0.550
284.76 15:32:20
280.37 16:42:29
282.41 27.04.24
Amgen Rg USD | NMS
274.98 18:42:46
+1.85% +5.000
275.00 18:40:16
268.99 15:30:06
269.98 27.04.24
Charter Comm Rg-A USD | NMS
261.18 18:42:41
+2.58% +6.570
262.25 17:20:13
255.08 15:36:18
254.61 27.04.24
Workday-A USD | NMS
250.25 18:43:03
-0.31% -0.790
252.42 15:33:27
249.44 17:38:14
251.04 27.04.24
CDW Rg USD | NMS
245.40 18:39:11
+1.30% +3.140
245.52 16:26:00
242.73 15:30:00
242.26 27.04.24
NXP Semiconducto Br USD | NMS
245.33 18:43:09
+1.08% +2.630
245.59 16:34:53
242.33 15:32:52
242.70 27.04.24
Automatic Data P Rg USD | NMS
243.95 18:41:34
+0.36% +0.880
244.95 15:47:29
243.21 17:34:07
243.07 27.04.24
Marriott Intl Rg-A USD | NMS
240.37 18:43:00
-0.20% -0.470
244.19 15:56:10
240.29 18:41:56
240.84 27.04.24
Verisk Analytics Rg USD | NMS
222.38 18:41:41
+0.56% +1.240
222.71 17:14:15
221.19 16:07:09
221.14 27.04.24
Biogen Rg USD | NMS
216.84 18:43:40
+3.80% +7.940
218.86 17:16:03
208.99 15:30:00
208.90 27.04.24
Autodesk Inc Rg USD | NMS
216.62 18:43:01
-0.60% -1.310
218.99 15:35:22
215.77 17:33:39
217.93 27.04.24
Diamondback Eng Rg USD | NMS
207.03 18:41:34
-0.35% -0.730
207.47 15:31:10
204.42 16:46:28
207.76 27.04.24
Applied Material Rg USD | NMS
204.08 18:43:09
+0.34% +0.700
204.33 15:32:41
201.81 15:42:54
203.38 27.04.24
Analog Devices Rg USD | NMS
203.00 18:43:28
+0.51% +1.030
203.16 15:39:42
200.81 15:30:00
201.97 27.04.24
Tesla Rg USD | NMS
195.03 18:43:51
+15.89% +26.74
198.87 18:30:04
184.56 15:55:46
168.29 27.04.24
Honeywell Intl Rg USD | NMS
192.70 18:43:43
-0.39% -0.750
194.17 15:38:04
192.24 18:14:16
193.45 27.04.24
Cnstlltn Ener Co Rg USD | NMS
189.77 18:43:09
+0.74% +1.400
190.24 18:20:31
186.38 15:44:27
188.37 27.04.24
Old Dominion Fre Rg USD | NMS
183.89 18:43:41
+0.81% +1.470
186.49 15:38:54
180.78 16:46:38
182.42 27.04.24
Amazon.Com Rg USD | NMS
180.71 18:43:51
+0.61% +1.090
183.52 15:33:11
179.39 15:53:03
179.62 27.04.24
Zscaler Rg USD | NMS
178.88 18:42:56
+1.03% +1.830
179.97 16:21:25
177.26 15:30:45
177.05 27.04.24
Texas Instrument Rg USD | NMS
178.53 18:43:51
+0.59% +1.050
178.74 18:37:48
177.35 15:54:02
177.48 27.04.24
Atlassian Rg-A USD | NMS
178.40 18:42:55
-0.59% -1.050
182.29 15:35:34
175.86 16:40:48
179.45 27.04.24
Pepsico Rg USD | NMS
175.98 18:43:12
+0.23% +0.400
176.30 15:38:11
175.04 16:21:26
175.58 27.04.24
Apple Rg USD | NMS
174.39 18:43:51
+3.01% +5.090
176.03 15:48:19
173.15 15:30:14
169.30 27.04.24
Alphab Rg-C-NV USD | NMS
168.75 18:43:50
-2.84% -4.940
171.37 15:32:15
168.37 18:41:54
173.69 27.04.24
Qualcomm Rg USD | NMS
167.68 18:43:43
+1.22% +2.020
167.87 18:37:09
165.20 15:30:00
165.66 27.04.24
Alphabet-A Rg USD | NMS
166.97 18:43:51
-2.90% -4.980
169.55 15:30:26
166.59 18:41:53
171.95 27.04.24
T-Mobile US Rg USD | NMS
164.49 18:43:15
+0.32% +0.530
164.70 17:21:28
163.21 15:34:15
163.96 27.04.24
Airbnb Rg-A USD | NMS
161.52 18:43:43
-1.65% -2.710
165.50 15:31:48
161.41 18:41:52
164.23 27.04.24
Advanced Micro D Rg USD | NMS
159.60 18:43:52
+1.40% +2.200
160.68 15:32:18
156.32 15:53:12
157.40 27.04.24
Take-Two Interac Rg USD | NMS
145.36 18:43:11
+0.61% +0.8850
145.72 16:15:57
143.95 15:30:43
144.47 27.04.24
DoorDash Rg-A USD | NMS
132.70 18:43:11
+0.45% +0.590
133.67 16:37:16
131.04 15:53:12
132.11 27.04.24
Ross Stores Rg USD | NMS
131.33 18:43:42
-1.71% -2.280
133.49 15:31:18
131.00 17:51:06
133.61 27.04.24
Datadog Rg-A USD | NMS
128.94 18:43:47
-1.91% -2.510
132.00 15:30:00
128.67 18:41:51
131.45 27.04.24
Electronic Arts Rg USD | NMS
128.37 18:42:19
+0.37% +0.470
128.74 15:45:03
127.65 15:30:00
127.90 27.04.24
PDD Sp ADS-A USD | NMS
127.09 18:43:32
-1.72% -2.220
129.73 15:31:41
125.39 16:29:33
129.31 27.04.24
Illumina Rg USD | NMS
125.81 18:43:03
+2.89% +3.530
126.10 18:36:28
123.43 15:57:55
122.28 27.04.24
Dexcom Rg USD | NMS
124.87 18:43:52
+0.43% +0.530
128.50 15:37:32
123.09 16:49:44
124.34 27.04.24
Paychex Inc Rg USD | NMS
120.54 18:43:10
+0.48% +0.570
120.95 15:42:35
120.09 17:49:20
119.97 27.04.24
Dollar Tree Rg USD | NMS
116.86 18:43:52
-4.01% -4.880
121.80 15:38:00
116.86 18:43:52
121.74 27.04.24
Micron Technolog Rg USD | NMS
114.42 18:43:48
-0.37% -0.420
114.61 15:32:17
112.12 16:04:32
114.84 27.04.24
Paccar Rg USD | NMS
113.21 18:42:32
+1.12% +1.250
114.14 16:17:25
112.41 15:35:40
111.96 27.04.24
Moderna Rg USD | NMS
111.69 18:43:52
+3.45% +3.720
112.31 15:35:49
108.78 15:30:00
107.97 27.04.24
Microchip Tech Rg USD | NMS
93.37 18:43:42
-0.25% -0.230
93.96 16:23:38
92.66 15:30:00
93.60 27.04.24
CoStar Group Rg USD | NMS
92.18 18:42:56
-0.51% -0.470
93.29 15:32:47
92.00 18:01:52
92.65 27.04.24
Starbucks Rg USD | NMS
88.10 18:43:12
-0.17% -0.150
88.59 15:34:21
88.01 15:59:24
88.25 27.04.24
GE Hltc Tech Rg USD | NMS
87.72 18:43:18
+1.72% +1.480
87.80 18:30:06
86.30 15:30:00
86.24 27.04.24
Am Electric Rg USD | NMS
86.47 18:43:34
+1.42% +1.210
86.49 18:37:39
85.82 15:30:00
85.26 27.04.24
The Trade Desk Rg-A USD | NMS
84.49 18:42:37
-0.28% -0.240
85.11 15:32:56
83.88 15:41:51
84.73 27.04.24
Astrazeneca Sp ADR USD | NMS
75.66 18:43:43
+0.65% +0.4850
76.56 15:31:00
75.58 18:41:41
75.17 27.04.24
Coca-Cola EuPac Rg USD | NMS
71.81 18:43:29
+0.43% +0.310
72.18 16:11:02
71.56 17:30:18
71.50 27.04.24
Mondelez Intl Rg-A USD | NMS
71.42 18:43:48
+1.15% +0.810
71.63 18:35:20
70.75 15:30:00
70.61 27.04.24
ON Semiconductor Rg USD | NMS
70.44 18:43:52
+3.50% +2.380
71.41 17:58:11
67.64 15:31:10
68.06 27.04.24
Marvell Tech Rg USD | NMS
69.04 18:43:34
-0.83% -0.580
70.09 16:44:12
68.19 15:42:50
69.62 27.04.24
Fastenal Rg USD | NMS
68.35 18:43:48
+0.26% +0.1750
68.79 15:30:11
68.14 16:06:04
68.17 27.04.24
Cognizant Tech So-A USD | NMS
67.18 18:43:30
+0.36% +0.240
67.89 15:37:45
66.65 17:51:35
66.94 27.04.24
PayPal Holdings Rg USD | NMS
67.04 18:43:51
+1.64% +1.080
67.24 16:28:22
66.00 15:30:00
65.96 27.04.24
Gilead Sciences Rg USD | NMS
66.61 18:43:51
+1.82% +1.190
66.90 16:24:23
65.23 15:30:01
65.42 27.04.24
Fortinet Rg USD | NMS
63.90 18:43:09
-0.44% -0.280
65.14 15:41:10
63.80 18:19:19
64.18 27.04.24
Copart Rg USD | NMS
55.84 18:42:46
+0.20% +0.110
56.12 15:32:25
55.61 15:57:11
55.73 27.04.24
Xcel Energy Rg USD | NMS
54.83 18:43:47
+1.61% +0.870
54.83 18:38:04
54.20 15:35:24
53.96 27.04.24
Monster Beverage Rg USD | NMS
54.01 18:42:57
+1.20% +0.640
54.06 18:32:49
53.34 15:30:00
53.37 27.04.24
GFS Rg USD | NMS
48.93 18:42:01
+1.12% +0.540
49.08 18:30:04
48.40 15:30:00
48.39 27.04.24
Cisco Systems Rg USD | NMS
47.96 18:43:38
+0.21% +0.100
48.31 15:40:24
47.84 17:53:36
47.86 27.04.24
Comcast-A USD | NMS
38.91 18:43:47
+0.87% +0.3350
38.95 18:36:00
38.47 15:36:39
38.57 27.04.24
The Kraft Heinz Rg USD | NMS
38.43 18:43:21
+0.69% +0.2650
38.45 18:36:14
38.17 15:30:00
38.16 27.04.24
Exelon Rg USD | NMS
37.72 18:43:20
+1.07% +0.400
37.75 18:32:30
37.46 15:35:51
37.32 27.04.24
CSX Rg USD | NMS
33.93 18:42:20
-0.18% -0.060
34.16 15:38:43
33.86 16:59:41
33.99 27.04.24
Keurig Dr Pepper Rg USD | NMS
33.79 18:43:41
+0.21% +0.070
33.91 15:31:32
33.60 17:35:19
33.72 27.04.24
Baker Hughes Rg-A USD | NMS
33.01 18:43:32
+0.52% +0.170
33.08 18:37:45
32.68 15:42:55
32.84 27.04.24
Intel Rg USD | NMS
31.47 18:43:46
-1.29% -0.410
31.90 15:30:08
31.08 15:44:22
31.88 27.04.24
Walgreens Boots Rg USD | NMS
17.8050 18:42:48
+0.59% +0.1050
17.930 15:37:21
17.740 15:30:00
17.700 27.04.24
Warnr Bros Rg-A USD | NMS
8.2050 18:43:33
+1.17% +0.0950
8.290 15:37:36
8.160 15:30:08
8.110 27.04.24
Sirius XM Hldgs Rg USD | NMS
3.1650 18:43:45
+4.80% +0.1450
3.1850 16:57:43
3.0650 15:30:01
3.020 27.04.24