Name Aktuell +/- Hoch Tief Monitor Vortag
Sirius XM Hldgs Rg USD | NMS
3.180 02:00:00
-0.93% -0.030
3.270 15:30:00
3.150 20:50:59
3.210 13.04.24
Warnr Bros Rg-A USD | NMS
8.360 02:00:00
+0.24% +0.020
8.5150 15:41:53
8.3550 19:30:18
8.340 13.04.24
Walgreens Boots Rg USD | NMS
17.650 02:00:00
-1.12% -0.200
18.170 15:35:00
17.540 21:17:04
17.850 13.04.24
Keurig Dr Pepper Rg USD | NMS
30.43 02:00:00
+0.69% +0.210
30.53 21:31:40
30.21 15:30:09
30.22 13.04.24
Baker Hughes Rg-A USD | NMS
32.45 02:00:00
-1.82% -0.600
33.38 15:34:58
32.33 21:10:55
33.05 13.04.24
CSX Rg USD | NMS
35.14 02:00:00
-0.57% -0.200
35.83 15:31:11
34.99 21:05:19
35.34 13.04.24
Exelon Rg USD | NMS
36.27 02:00:00
-0.58% -0.210
36.83 15:35:02
36.07 20:50:20
36.48 13.04.24
Intel Rg USD | NMS
36.31 02:00:00
+1.74% +0.620
36.70 18:03:55
35.89 15:30:12
35.69 13.04.24
The Kraft Heinz Rg USD | NMS
36.31 02:00:00
+1.03% +0.370
36.44 18:03:44
36.04 16:46:01
35.94 13.04.24
Comcast-A USD | NMS
39.43 02:00:00
+0.15% +0.060
39.91 15:35:22
39.11 21:17:18
39.37 13.04.24
GFS Rg USD | NMS
47.26 02:00:00
-4.29% -2.120
50.19 15:30:01
46.73 21:08:22
49.38 13.04.24
Cisco Systems Rg USD | NMS
48.24 02:00:00
-0.52% -0.250
49.79 15:30:01
48.21 21:18:22
48.49 13.04.24
Xcel Energy Rg USD | NMS
53.17 02:00:00
0.00% 0.000
53.63 15:31:37
52.83 16:14:59
53.17 13.04.24
Monster Beverage Rg USD | NMS
54.11 02:00:00
-1.64% -0.900
55.47 15:31:20
53.56 20:50:48
55.01 13.04.24
Copart Rg USD | NMS
54.75 02:00:00
-1.14% -0.630
56.26 15:30:01
54.56 19:51:08
55.38 13.04.24
PayPal Holdings Rg USD | NMS
63.51 02:00:00
-1.67% -1.080
65.46 15:35:21
63.26 21:18:22
64.59 13.04.24
Fortinet Rg USD | NMS
64.73 02:00:00
-2.59% -1.720
67.00 15:30:01
64.58 21:45:03
66.45 13.04.24
ON Semiconductor Rg USD | NMS
65.64 02:00:00
-1.50% -1.000
67.95 15:31:39
64.89 21:30:05
66.64 13.04.24
Mondelez Intl Rg-A USD | NMS
65.87 02:00:00
-1.23% -0.820
67.36 15:30:01
65.22 20:02:22
66.69 13.04.24
Coca-Cola EuPac Rg USD | NMS
67.08 02:00:00
-0.97% -0.660
68.59 15:31:24
66.62 20:55:07
67.74 13.04.24
Gilead Sciences Rg USD | NMS
67.75 02:00:00
-0.47% -0.320
68.45 18:59:53
67.70 21:17:40
68.07 13.04.24
Marvell Tech Rg USD | NMS
67.88 02:00:00
-3.25% -2.280
71.74 15:30:53
67.71 21:19:33
70.16 13.04.24
Cognizant Tech So-A USD | NMS
68.42 02:00:00
-1.21% -0.840
70.24 15:30:23
68.37 21:59:44
69.26 13.04.24
Astrazeneca Sp ADR USD | NMS
68.73 02:00:00
-0.29% -0.200
69.56 16:02:49
68.54 21:17:55
68.93 13.04.24
Fastenal Rg USD | NMS
69.39 02:00:00
-1.50% -1.060
71.47 15:31:06
69.11 19:31:00
70.45 13.04.24
Am Electric Rg USD | NMS
80.91 02:00:00
-1.45% -1.190
82.50 15:31:37
80.54 21:43:31
82.10 13.04.24
The Trade Desk Rg-A USD | NMS
80.99 02:00:00
-6.23% -5.380
86.48 15:41:35
80.66 21:46:24
86.37 13.04.24
Starbucks Rg USD | NMS
85.17 02:00:00
+0.29% +0.250
86.36 15:42:50
84.92 21:42:38
84.92 13.04.24
Microchip Tech Rg USD | NMS
85.70 02:00:00
+0.07% +0.060
87.78 15:37:44
85.05 21:20:18
85.64 13.04.24
GE Hltc Tech Rg USD | NMS
86.13 02:00:00
-0.17% -0.150
87.89 15:30:05
85.53 20:51:18
86.28 13.04.24
CoStar Group Rg USD | NMS
87.53 02:00:00
-3.11% -2.810
91.69 15:31:33
86.76 21:17:55
90.34 13.04.24
Moderna Rg USD | NMS
103.86 02:00:00
-1.22% -1.280
106.20 17:44:02
102.30 19:31:14
105.14 13.04.24
PDD Sp ADS-A USD | NMS
114.29 02:00:00
-1.05% -1.210
116.88 15:30:00
113.22 20:29:37
115.50 13.04.24
Paccar Rg USD | NMS
118.02 02:00:00
-0.12% -0.140
121.75 15:40:57
117.65 21:18:31
118.16 13.04.24
Illumina Rg USD | NMS
121.16 02:00:00
-4.65% -5.910
128.28 15:30:00
120.99 21:03:47
127.07 13.04.24
Micron Technolog Rg USD | NMS
121.37 02:00:00
-0.94% -1.150
124.78 15:44:11
120.63 21:19:23
122.52 13.04.24
Paychex Inc Rg USD | NMS
122.45 02:00:00
-0.45% -0.550
124.46 15:55:00
122.25 21:45:03
123.00 13.04.24
Dollar Tree Rg USD | NMS
125.36 02:00:00
+0.14% +0.170
127.99 15:43:31
125.32 19:30:58
125.19 13.04.24
Datadog Rg-A USD | NMS
125.82 02:00:00
-1.33% -1.690
130.20 15:57:13
125.43 19:40:12
127.51 13.04.24
Electronic Arts Rg USD | NMS
127.05 02:00:00
-0.66% -0.840
128.39 15:50:23
126.56 21:17:34
127.89 13.04.24
DoorDash Rg-A USD | NMS
132.90 02:00:00
-3.96% -5.480
140.30 15:41:38
131.92 19:49:32
138.38 13.04.24
Ross Stores Rg USD | NMS
133.65 02:00:00
-1.72% -2.340
138.13 15:30:00
133.54 21:55:00
135.99 13.04.24
Dexcom Rg USD | NMS
134.56 02:00:00
-1.16% -1.580
138.00 15:30:03
134.50 21:46:40
136.14 13.04.24
Take-Two Interac Rg USD | NMS
145.30 02:00:00
-1.34% -1.970
147.68 15:30:06
144.49 21:17:37
147.27 13.04.24
Alphabet-A Rg USD | NMS
154.86 02:00:00
-1.82% -2.870
159.24 16:06:43
154.59 21:17:56
157.73 13.04.24
Airbnb Rg-A USD | NMS
155.60 02:00:00
-2.37% -3.770
162.87 15:41:46
154.42 20:24:48
159.37 13.04.24
Alphab Rg-C-NV USD | NMS
156.33 02:00:00
-1.80% -2.860
160.83 16:06:43
156.16 21:17:33
159.19 13.04.24
T-Mobile US Rg USD | NMS
159.82 02:00:00
-0.14% -0.230
162.00 15:30:00
159.40 21:26:56
160.05 13.04.24
Advanced Micro D Rg USD | NMS
160.32 02:00:00
-1.81% -2.960
164.44 15:30:04
158.77 19:40:10
163.28 13.04.24
Tesla Rg USD | NMS
161.48 02:00:00
-5.59% -9.570
170.63 15:30:06
161.38 21:59:53
171.05 13.04.24
Texas Instrument Rg USD | NMS
166.35 02:00:00
+0.01% +0.020
169.22 15:37:13
165.34 21:19:57
166.33 13.04.24
Pepsico Rg USD | NMS
166.95 02:00:00
-0.68% -1.150
169.33 15:30:01
166.04 20:55:11
168.10 13.04.24
Qualcomm Rg USD | NMS
169.84 02:00:00
-0.85% -1.450
174.38 15:30:03
168.60 21:19:13
171.29 13.04.24
Apple Rg USD | NMS
172.69 02:00:00
-2.19% -3.860
176.62 17:11:16
172.50 20:12:46
176.55 13.04.24
Zscaler Rg USD | NMS
174.85 02:00:00
-3.62% -6.560
181.75 15:30:00
173.81 21:07:17
181.41 13.04.24
Amazon.Com Rg USD | NMS
183.62 02:00:00
-1.35% -2.510
188.69 15:50:24
183.08 19:51:11
186.13 13.04.24
Cnstlltn Ener Co Rg USD | NMS
185.40 02:00:00
-3.27% -6.270
196.00 15:31:35
184.79 21:48:01
191.67 13.04.24
Analog Devices Rg USD | NMS
190.29 02:00:00
-1.03% -1.980
195.79 15:36:43
189.24 20:49:42
192.27 13.04.24
Atlassian Rg-A USD | NMS
191.84 02:00:00
-7.11% -14.690
208.62 15:58:36
191.69 21:59:47
206.53 13.04.24
Honeywell Intl Rg USD | NMS
194.04 02:00:00
-1.08% -2.120
198.49 15:31:50
193.18 19:51:11
196.16 13.04.24
Biogen Rg USD | NMS
196.80 02:00:00
-0.70% -1.380
199.53 15:30:04
196.45 21:05:37
198.18 13.04.24
Diamondback Eng Rg USD | NMS
205.35 02:00:00
-0.48% -0.990
209.33 15:33:53
204.64 21:08:38
206.34 13.04.24
Applied Material Rg USD | NMS
205.68 02:00:00
-1.05% -2.180
214.45 16:01:26
204.33 21:19:40
207.86 13.04.24
Old Dominion Fre Rg USD | NMS
219.95 02:00:00
-0.53% -1.180
225.69 15:41:42
218.79 19:57:09
221.13 13.04.24
Verisk Analytics Rg USD | NMS
222.18 02:00:00
-0.16% -0.350
226.34 18:02:39
222.09 21:59:58
222.53 13.04.24
Autodesk Inc Rg USD | NMS
229.62 02:00:00
-3.11% -7.360
239.95 15:30:00
228.91 21:19:59
236.98 13.04.24
NXP Semiconducto Br USD | NMS
230.11 02:00:00
-1.50% -3.500
237.50 15:30:02
228.49 21:30:04
233.61 13.04.24
CDW Rg USD | NMS
241.38 02:00:00
-0.63% -1.530
246.27 15:30:00
240.23 21:17:19
242.91 13.04.24
Automatic Data P Rg USD | NMS
244.08 02:00:00
+0.09% +0.230
247.32 15:41:16
243.12 21:17:56
243.85 13.04.24
Marriott Intl Rg-A USD | NMS
248.41 02:00:00
-1.06% -2.650
256.93 15:37:51
248.22 21:55:00
251.06 13.04.24
Charter Comm Rg-A USD | NMS
256.90 02:00:00
-1.38% -3.600
263.89 15:34:30
255.47 21:03:16
260.50 13.04.24
Workday-A USD | NMS
259.63 02:00:00
-1.54% -4.060
266.00 15:42:02
257.84 21:19:24
263.69 13.04.24
Amgen Rg USD | NMS
265.51 02:00:00
-0.66% -1.770
270.57 15:30:07
264.40 21:17:10
267.28 13.04.24
Palo Alto Net Rg USD | NMS
272.15 02:00:00
-2.48% -6.920
279.01 15:30:02
271.11 21:30:05
279.07 13.04.24
CrwdStrik Hldg Rg-A USD | NMS
299.50 02:00:00
-3.09% -9.550
311.99 15:54:00
298.39 21:30:07
309.05 13.04.24
Cadence Design Rg USD | NMS
301.56 02:00:00
-1.40% -4.290
310.50 15:30:01
299.79 21:19:48
305.85 13.04.24
Ansys Rg USD | NMS
328.16 02:00:00
-1.81% -6.040
337.91 15:30:00
327.29 21:42:34
334.20 13.04.24
Lululemon Athl Rg USD | NMS
334.76 02:00:00
-0.41% -1.370
343.75 15:34:56
334.53 21:59:52
336.13 13.04.24
MongoDB-A Rg USD | NMS
347.17 02:00:00
-1.39% -4.890
355.28 15:54:42
344.40 19:40:05
352.06 13.04.24
Intuitive Surgic Rg USD | NMS
377.36 02:00:00
-1.93% -7.440
392.29 15:30:00
376.34 21:43:25
384.80 13.04.24
Vertex Pharmaceu Rg USD | NMS
397.36 02:00:00
+0.20% +0.810
402.42 15:49:51
396.87 20:52:52
396.55 13.04.24
Microsoft Rg USD | NMS
413.64 02:00:00
-1.96% -8.260
426.80 16:00:41
413.46 21:17:56
421.90 13.04.24
Linde Rg USD | NMS
444.75 02:00:00
-0.59% -2.660
453.67 15:38:13
443.93 21:09:20
447.41 13.04.24
Adobe Rg USD | NMS
470.10 02:00:00
-0.84% -3.990
478.28 15:30:02
468.47 21:17:56
474.09 13.04.24
IDEXX Labs Rg USD | NMS
491.29 02:00:00
-1.31% -6.500
506.57 15:30:00
490.17 21:45:11
497.79 13.04.24
Meta Platforms Rg-A USD | NMS
500.23 02:00:00
-2.28% -11.670
518.47 15:51:32
497.31 19:41:13
511.90 13.04.24
Roper Technologi Rg USD | NMS
528.26 02:00:00
-1.41% -7.570
542.37 15:30:00
527.22 21:19:34
535.83 13.04.24
Synopsys Rg USD | NMS
543.91 02:00:00
-2.38% -13.250
567.91 15:30:00
541.39 21:18:44
557.16 13.04.24
Netflix Rg USD | NMS
607.15 02:00:00
-2.52% -15.680
630.17 15:30:00
604.00 21:08:18
622.83 13.04.24
Intuit Rg USD | NMS
612.12 02:00:00
-1.45% -8.990
629.28 15:30:00
610.68 21:20:02
621.11 13.04.24
Cintas Rg USD | NMS
664.72 02:00:00
-0.55% -3.690
678.68 15:30:01
662.24 20:53:00
668.41 13.04.24
KLA Rg USD | NMS
678.49 02:00:00
-0.34% -2.290
697.28 15:58:24
672.53 21:19:18
680.78 13.04.24
Costco Whsl Rg USD | NMS
718.28 02:00:00
-1.78% -13.030
740.85 15:46:00
717.95 21:59:40
731.31 13.04.24
NVIDIA Rg USD | NMS
860.01 02:00:00
-2.48% -21.85
906.13 16:02:42
859.39 21:30:05
881.86 13.04.24
Regeneron Pharma Rg USD | NMS
898.56 02:00:00
-0.68% -6.140
919.94 15:44:02
895.54 21:19:43
904.70 13.04.24
Lam Research Cor Rg USD | NMS
946.17 02:00:00
-1.14% -10.870
981.13 16:01:23
937.49 19:51:08
957.04 13.04.24
ASML Hold NY Sp ADR USD | NMS
954.82 02:00:00
-0.73% -7.020
988.72 16:01:31
951.80 19:51:24
961.84 13.04.24
O Reilly Auto Rg USD | NMS
1'069.27 02:00:00
-0.67% -7.220
1'093.74 15:30:00
1'068.75 21:59:59
1'076.49 13.04.24
Broadcom Rg USD | NMS
1'310.69 02:00:00
-2.48% -33.38
1'370.00 15:30:01
1'306.78 21:19:36
1'344.07 13.04.24
MercadoLibre Rg USD | NMS
1'415.88 02:00:00
-1.96% -28.26
1'490.28 15:38:01
1'401.27 19:40:31
1'444.14 13.04.24
Booking Hldg Rg USD | NMS
3'485.63 02:00:00
-1.31% -46.17
3'621.50 15:39:54
3'481.60 21:55:00
3'531.80 13.04.24
NASDAQ 100 USD | NAI
17'706.83 23:16:01
-1.65% -296.65
17'706.83 15.04.24