Name Aktuell +/- Hoch Tief Monitor Vortag
NASDAQ 100 USD | NAI
18'089.43 21:59:27
-0.02% -4.1317440
18'156.32 19:32:38
18'061.61 20:36:15
18'093.57 06.05.24
Booking Hldg Rg USD | NMS
3'605.82 21:59:13
+0.21% +7.410
3'623.06 21:21:09
3'552.80 15:45:18
3'598.41 07.05.24
MercadoLibre Rg USD | NMS
1'689.64 21:59:16
+2.16% +35.79
1'702.69 15:54:31
1'652.94 15:30:00
1'653.85 07.05.24
Broadcom Rg USD | NMS
1'302.68 21:59:24
-0.58% -7.630
1'316.44 15:30:01
1'297.59 19:59:38
1'310.31 07.05.24
O Reilly Auto Rg USD | NMS
1'020.73 21:59:19
+0.46% +4.640
1'022.49 16:52:19
1'014.00 15:40:39
1'016.09 07.05.24
Regeneron Pharma Rg USD | NMS
969.68 21:59:24
+1.15% +11.040
969.68 21:59:24
957.37 16:55:25
958.64 07.05.24
Lam Research Cor Rg USD | NMS
915.12 21:59:27
-1.02% -9.420
929.57 18:20:04
913.34 21:55:01
924.54 07.05.24
ASML Hold NY Sp ADR USD | NMS
908.72 21:59:20
-0.89% -8.200
926.38 15:32:44
908.41 21:59:13
916.92 07.05.24
NVIDIA Rg USD | NMS
905.43 21:59:26
-1.73% -15.970
917.67 15:38:11
890.12 16:21:24
921.40 07.05.24
Costco Whsl Rg USD | NMS
771.13 21:59:26
+1.94% +14.680
771.58 21:55:38
756.00 15:30:43
756.45 07.05.24
KLA Rg USD | NMS
714.94 21:59:16
-0.48% -3.440
723.25 18:28:23
711.96 16:24:00
718.38 07.05.24
Cintas Rg USD | NMS
692.46 21:59:24
+0.99% +6.760
695.96 17:55:46
690.01 15:47:40
685.70 07.05.24
Intuit Rg USD | NMS
641.27 21:59:26
+1.04% +6.630
641.44 21:50:05
631.31 15:50:25
634.64 07.05.24
Netflix Rg USD | NMS
605.38 21:59:24
+1.41% +8.410
605.90 21:53:47
591.32 15:39:45
596.97 07.05.24
Synopsys Rg USD | NMS
549.70 21:59:24
+0.76% +4.160
556.56 18:11:51
543.19 15:39:45
545.54 07.05.24
Roper Technologi Rg USD | NMS
519.81 21:59:26
+0.83% +4.270
520.93 19:13:00
517.34 15:36:31
515.54 07.05.24
Adobe Rg USD | NMS
491.83 21:59:23
-0.36% -1.760
496.60 16:20:18
489.17 15:47:28
493.59 07.05.24
IDEXX Labs Rg USD | NMS
483.75 21:59:08
+1.44% +6.8750
486.12 16:58:23
478.12 15:49:02
476.87 07.05.24
Meta Platforms Rg-A USD | NMS
468.28 21:59:26
+0.56% +2.600
471.51 18:00:52
461.34 16:01:51
465.68 07.05.24
Linde Rg USD | NMS
430.03 21:59:24
+0.80% +3.410
437.94 17:11:25
427.67 15:37:14
426.62 07.05.24
Microsoft Rg USD | NMS
409.17 21:59:27
-1.05% -4.360
414.54 15:35:52
409.09 21:59:22
413.54 07.05.24
Vertex Pharmaceu Rg USD | NMS
409.56 21:59:18
+1.75% +7.060
415.50 17:58:15
394.69 15:45:37
402.50 07.05.24
Intuitive Surgic Rg USD | NMS
388.47 21:59:19
+1.41% +5.420
389.66 17:51:05
383.05 15:44:56
383.05 07.05.24
Lululemon Athl Rg USD | NMS
349.91 21:59:25
-0.09% -0.330
354.00 16:04:47
349.00 15:31:30
350.24 07.05.24
MongoDB-A Rg USD | NMS
355.12 21:59:22
-2.89% -10.550
358.00 18:41:19
347.89 15:50:26
365.67 07.05.24
Ansys Rg USD | NMS
325.18 21:58:50
+1.12% +3.590
325.81 17:06:29
321.81 15:42:36
321.59 07.05.24
CrwdStrik Hldg Rg-A USD | NMS
312.61 21:59:26
-1.64% -5.200
321.27 15:37:10
311.71 16:29:58
317.81 07.05.24
Palo Alto Net Rg USD | NMS
305.67 21:59:27
+1.70% +5.100
308.56 19:10:11
299.70 15:55:43
300.57 07.05.24
Amgen Rg USD | NMS
300.17 21:59:26
+0.23% +0.690
302.88 17:49:04
298.54 20:24:25
299.48 07.05.24
Cadence Design Rg USD | NMS
284.00 21:59:11
-0.42% -1.190
288.31 17:54:49
283.86 21:55:21
285.19 07.05.24
Charter Comm Rg-A USD | NMS
267.98 21:59:26
-1.29% -3.490
275.56 17:23:50
267.96 21:56:15
271.47 07.05.24
NXP Semiconducto Br USD | NMS
258.55 21:59:26
-0.42% -1.080
261.77 15:38:59
258.41 21:56:16
259.63 07.05.24
Workday-A USD | NMS
249.40 21:59:23
-0.20% -0.510
251.22 17:24:35
247.79 15:51:45
249.91 07.05.24
Verisk Analytics Rg USD | NMS
246.96 21:59:27
+2.09% +5.050
247.01 21:53:55
243.07 15:30:00
241.86 07.05.24
Automatic Data P Rg USD | NMS
245.02 21:59:25
+0.94% +2.280
245.18 21:58:23
242.56 16:30:19
242.74 07.05.24
Marriott Intl Rg-A USD | NMS
236.02 21:59:27
-0.33% -0.790
238.26 16:15:08
235.73 21:05:00
236.82 07.05.24
CDW Rg USD | NMS
220.77 21:59:14
-0.47% -1.050
223.06 15:40:01
220.00 20:54:42
221.82 07.05.24
Biogen Rg USD | NMS
218.89 21:59:27
-1.14% -2.530
221.68 15:48:16
216.25 17:39:37
221.42 07.05.24
Autodesk Inc Rg USD | NMS
214.69 21:59:26
-0.93% -2.0150
216.74 15:31:46
213.52 15:50:25
216.70 07.05.24
Applied Material Rg USD | NMS
207.41 21:59:27
-0.69% -1.450
209.47 19:27:48
207.31 21:55:00
208.86 07.05.24
Analog Devices Rg USD | NMS
203.60 21:59:27
+0.14% +0.290
205.74 16:41:43
203.58 21:54:40
203.32 07.05.24
Diamondback Eng Rg USD | NMS
203.69 21:59:27
-0.24% -0.480
205.15 15:40:07
203.06 20:56:15
204.19 07.05.24
Cnstlltn Ener Co Rg USD | NMS
200.31 21:59:26
+1.32% +2.610
205.04 17:01:21
197.35 15:30:20
197.70 07.05.24
Honeywell Intl Rg USD | NMS
196.84 21:59:24
+0.94% +1.840
197.19 17:16:47
195.03 15:30:04
195.00 07.05.24
Amazon.Com Rg USD | NMS
188.82 21:59:27
+0.06% +0.120
189.93 17:50:47
187.31 20:36:14
188.70 07.05.24
Texas Instrument Rg USD | NMS
182.68 21:59:27
+0.56% +1.020
183.58 19:27:57
181.71 15:30:02
181.67 07.05.24
Old Dominion Fre Rg USD | NMS
184.79 21:59:27
+2.56% +4.610
185.60 21:39:47
181.57 15:30:00
180.18 07.05.24
Apple Rg USD | NMS
182.39 21:59:27
+0.37% +0.680
184.90 15:48:21
181.32 18:35:21
181.71 07.05.24
Qualcomm Rg USD | NMS
180.22 21:59:27
-0.87% -1.580
184.31 17:28:52
179.25 21:15:14
181.85 07.05.24
Atlassian Rg-A USD | NMS
184.14 21:59:26
+1.30% +2.370
185.11 21:38:57
178.95 15:51:05
181.77 07.05.24
Tesla Rg USD | NMS
177.83 21:59:26
-3.75% -6.930
183.25 15:30:42
177.40 20:50:54
184.76 07.05.24
Pepsico Rg USD | NMS
178.03 21:59:24
+1.26% +2.210
178.08 21:57:57
176.66 15:30:20
175.82 07.05.24
Zscaler Rg USD | NMS
176.80 21:59:25
-0.75% -1.340
178.87 19:44:48
173.67 15:50:40
178.14 07.05.24
Alphab Rg-C-NV USD | NMS
172.98 21:59:27
+1.85% +3.140
173.47 18:46:43
170.00 15:30:01
169.83 07.05.24
Alphabet-A Rg USD | NMS
171.25 21:59:26
+1.87% +3.150
171.75 18:46:31
168.44 15:30:00
168.10 07.05.24
T-Mobile US Rg USD | NMS
162.19 21:59:27
-0.11% -0.1850
162.81 15:55:25
161.61 16:52:04
162.37 07.05.24
Airbnb Rg-A USD | NMS
159.80 21:59:27
-1.35% -2.190
162.81 15:32:47
159.75 21:59:07
162.00 07.05.24
Advanced Micro D Rg USD | NMS
154.43 21:59:27
-0.87% -1.360
157.68 15:39:15
153.66 20:37:07
155.78 07.05.24
Take-Two Interac Rg USD | NMS
148.35 21:59:27
+0.01% +0.010
148.69 17:03:25
147.56 20:51:08
148.34 07.05.24
PDD Sp ADS-A USD | NMS
137.68 21:59:26
-0.69% -0.960
138.92 15:47:32
135.45 15:31:27
138.64 07.05.24
Ross Stores Rg USD | NMS
131.55 21:59:25
-0.70% -0.930
133.37 15:53:31
131.43 21:06:00
132.48 07.05.24
Electronic Arts Rg USD | NMS
130.13 21:59:27
-0.33% -0.4350
131.49 16:29:16
130.10 21:59:18
130.56 07.05.24
Dexcom Rg USD | NMS
129.99 21:59:24
+0.26% +0.340
130.32 21:53:25
129.04 15:59:53
129.65 07.05.24
Paychex Inc Rg USD | NMS
121.75 21:59:25
+0.93% +1.120
122.02 21:52:41
120.81 15:32:10
120.63 07.05.24
Dollar Tree Rg USD | NMS
121.64 21:59:26
+1.21% +1.460
122.79 17:10:56
120.26 15:38:18
120.18 07.05.24
Micron Technolog Rg USD | NMS
119.19 21:59:27
-0.78% -0.940
121.37 17:03:02
119.19 21:59:27
120.13 07.05.24
Moderna Rg USD | NMS
121.09 21:59:27
-0.85% -1.040
123.46 15:31:05
118.68 17:57:23
122.13 07.05.24
DoorDash Rg-A USD | NMS
115.55 21:59:27
-1.73% -2.030
116.43 15:34:18
112.89 15:30:22
117.59 07.05.24
Illumina Rg USD | NMS
112.79 21:59:27
-5.20% -6.190
119.42 15:30:01
112.79 21:59:26
118.98 07.05.24
Datadog Rg-A USD | NMS
112.55 21:59:26
-11.36% -14.420
116.31 17:10:52
110.40 15:50:31
126.97 07.05.24
Paccar Rg USD | NMS
106.57 21:59:27
+1.37% +1.440
107.09 17:36:31
105.04 15:30:01
105.15 07.05.24
Microchip Tech Rg USD | NMS
92.05 21:59:27
-1.82% -1.710
96.13 15:30:20
91.86 21:54:47
93.76 07.05.24
CoStar Group Rg USD | NMS
92.44 21:59:27
+1.25% +1.140
92.74 21:36:15
91.18 15:31:03
91.30 07.05.24
The Trade Desk Rg-A USD | NMS
89.65 21:59:25
-1.87% -1.710
92.18 17:22:14
89.59 21:57:44
91.36 07.05.24
Am Electric Rg USD | NMS
89.89 21:59:26
+1.22% +1.080
89.94 21:58:20
88.77 17:37:27
88.81 07.05.24
GE Hltc Tech Rg USD | NMS
81.43 21:59:20
+2.04% +1.630
81.68 21:06:37
79.71 15:38:51
79.80 07.05.24
Astrazeneca Sp ADR USD | NMS
76.31 21:59:25
+0.73% +0.550
76.46 15:34:00
75.92 17:39:19
75.76 07.05.24
Starbucks Rg USD | NMS
72.36 21:59:25
-0.74% -0.540
72.83 15:30:00
71.81 19:52:15
72.90 07.05.24
Coca-Cola EuPac Rg USD | NMS
73.30 21:59:25
+2.72% +1.940
73.47 21:48:48
71.63 15:30:32
71.36 07.05.24
ON Semiconductor Rg USD | NMS
70.80 21:59:27
+1.63% +1.1350
72.44 18:27:02
70.34 15:30:13
69.67 07.05.24
Mondelez Intl Rg-A USD | NMS
70.91 21:59:26
+1.40% +0.980
70.92 21:59:25
70.09 15:31:04
69.93 07.05.24
Marvell Tech Rg USD | NMS
68.71 21:59:27
-1.60% -1.1150
69.97 18:11:07
68.64 21:56:20
69.82 07.05.24
Cognizant Tech So-A USD | NMS
67.66 21:59:26
+1.86% +1.2350
67.70 21:57:31
66.44 15:30:00
66.42 07.05.24
Fastenal Rg USD | NMS
66.42 21:59:27
-0.48% -0.320
67.42 19:04:00
66.40 21:57:37
66.74 07.05.24
PayPal Holdings Rg USD | NMS
65.91 21:59:26
+0.46% +0.300
66.76 17:28:47
65.77 15:30:13
65.61 07.05.24
Gilead Sciences Rg USD | NMS
65.47 21:59:27
-0.11% -0.0750
66.14 17:11:47
65.16 15:38:18
65.54 07.05.24
Fortinet Rg USD | NMS
59.44 21:59:27
+1.05% +0.620
60.39 15:32:19
58.41 16:14:02
58.81 07.05.24
Copart Rg USD | NMS
55.93 21:59:27
+0.33% +0.1850
56.08 17:38:27
55.63 15:30:58
55.74 07.05.24
Monster Beverage Rg USD | NMS
54.66 21:59:26
+0.80% +0.4350
54.77 21:40:54
54.06 16:32:43
54.22 07.05.24
Xcel Energy Rg USD | NMS
55.03 21:59:26
+1.23% +0.670
55.09 21:54:50
54.04 17:37:25
54.36 07.05.24
GFS Rg USD | NMS
53.27 21:59:26
+7.12% +3.540
55.70 15:57:48
52.15 15:30:04
49.73 07.05.24
Cisco Systems Rg USD | NMS
47.27 21:59:27
+0.33% +0.1550
47.46 16:07:08
47.01 18:02:45
47.11 07.05.24
Comcast-A USD | NMS
38.49 21:59:26
-0.01% -0.0050
38.72 17:24:14
38.38 15:39:06
38.49 07.05.24
Exelon Rg USD | NMS
37.91 21:59:27
+0.96% +0.360
37.93 21:57:50
37.29 18:16:31
37.55 07.05.24
The Kraft Heinz Rg USD | NMS
35.80 21:59:26
+0.17% +0.060
36.05 15:51:12
35.55 20:19:15
35.74 07.05.24
CSX Rg USD | NMS
33.95 21:59:26
+0.80% +0.270
34.14 17:28:04
33.85 15:30:01
33.68 07.05.24
Keurig Dr Pepper Rg USD | NMS
33.82 21:59:24
+0.76% +0.2550
33.87 15:50:22
33.52 19:48:19
33.56 07.05.24
Baker Hughes Rg-A USD | NMS
32.12 21:59:27
+0.41% +0.130
32.26 17:31:40
31.88 15:30:26
32.00 07.05.24
Intel Rg USD | NMS
30.66 21:59:26
-1.02% -0.3150
31.45 16:19:22
30.61 21:59:04
30.97 07.05.24
Walgreens Boots Rg USD | NMS
17.3250 21:59:27
+0.38% +0.0650
17.5650 16:12:16
17.260 15:30:00
17.260 07.05.24
Warnr Bros Rg-A USD | NMS
7.770 21:59:27
-2.39% -0.190
8.040 16:14:30
7.760 21:46:06
7.960 07.05.24
Sirius XM Hldgs Rg USD | NMS
3.120 21:59:20
-1.89% -0.060
3.2050 15:47:50
3.120 21:56:24
3.180 07.05.24