Name Aktuell +/- Hoch Tief Monitor Vortag
Sirius XM Hldgs Rg USD | NMS
3.0050 21:15:33
-0.50% -0.0150
3.0350 16:15:16
2.970 15:30:03
3.020 26.04.24
Warnr Bros Rg-A USD | NMS
8.1650 21:14:49
-1.51% -0.1250
8.200 15:30:00
8.0750 15:33:12
8.290 26.04.24
Walgreens Boots Rg USD | NMS
17.7550 21:15:32
+0.88% +0.1550
17.950 16:46:16
17.500 15:30:00
17.600 26.04.24
Intel Rg USD | NMS
31.89 21:15:49
-9.19% -3.2250
32.24 17:54:37
30.64 15:40:30
35.11 26.04.24
Baker Hughes Rg-A USD | NMS
33.04 21:15:20
-0.80% -0.2650
33.22 15:42:00
32.45 17:27:27
33.30 26.04.24
Keurig Dr Pepper Rg USD | NMS
33.91 21:15:51
+0.19% +0.0650
33.99 19:36:19
33.45 15:30:04
33.84 26.04.24
CSX Rg USD | NMS
34.14 21:15:51
+0.32% +0.110
34.17 20:44:11
33.57 15:30:02
34.03 26.04.24
Comcast-A USD | NMS
38.65 21:15:52
+2.05% +0.7750
38.69 21:08:41
36.43 15:30:30
37.87 26.04.24
Exelon Rg USD | NMS
37.56 21:15:08
-0.28% -0.1050
37.60 15:42:41
37.28 16:00:09
37.66 26.04.24
The Kraft Heinz Rg USD | NMS
38.46 21:15:09
+0.22% +0.0850
38.56 20:18:25
37.98 15:30:04
38.37 26.04.24
GFS Rg USD | NMS
48.53 21:15:27
+1.55% +0.740
48.78 19:34:41
47.07 15:30:01
47.79 26.04.24
Cisco Systems Rg USD | NMS
47.99 21:15:47
-0.24% -0.1150
48.27 15:39:52
47.62 15:30:11
48.10 26.04.24
Monster Beverage Rg USD | NMS
53.41 21:15:45
+0.48% +0.2550
53.52 19:57:56
52.57 15:30:07
53.15 26.04.24
Xcel Energy Rg USD | NMS
54.38 21:15:41
-1.15% -0.630
54.65 15:33:37
53.72 16:17:09
55.01 26.04.24
Copart Rg USD | NMS
55.75 21:14:44
+0.95% +0.5250
56.07 16:40:35
54.99 15:30:01
55.22 26.04.24
PayPal Holdings Rg USD | NMS
66.14 21:15:33
+3.18% +2.040
66.15 21:15:33
63.77 15:32:10
64.10 26.04.24
Fortinet Rg USD | NMS
64.06 21:15:45
+0.05% +0.030
65.14 16:16:55
63.92 20:40:08
64.03 26.04.24
Gilead Sciences Rg USD | NMS
65.71 21:15:41
+0.67% +0.4350
66.16 15:35:00
64.64 16:00:02
65.27 26.04.24
ON Semiconductor Rg USD | NMS
68.53 21:15:25
+3.24% +2.150
68.96 19:15:31
66.20 15:31:55
66.38 26.04.24
Cognizant Tech So-A USD | NMS
66.89 21:15:16
+0.19% +0.1250
67.20 15:40:07
66.45 15:30:00
66.76 26.04.24
Fastenal Rg USD | NMS
68.51 21:15:39
+0.54% +0.370
68.60 16:39:56
67.68 15:30:00
68.14 26.04.24
Marvell Tech Rg USD | NMS
69.64 21:15:36
+3.20% +2.160
69.72 19:28:58
67.81 15:32:49
67.48 26.04.24
Mondelez Intl Rg-A USD | NMS
70.86 21:15:38
+0.08% +0.0550
71.13 15:39:04
70.24 15:30:01
70.80 26.04.24
Coca-Cola EuPac Rg USD | NMS
71.75 21:15:46
+1.14% +0.810
72.05 15:46:47
70.52 15:30:30
70.94 26.04.24
Astrazeneca Sp ADR USD | NMS
75.35 21:15:51
+0.43% +0.320
75.48 20:30:55
74.59 15:52:29
75.03 26.04.24
The Trade Desk Rg-A USD | NMS
85.09 21:15:52
+2.10% +1.750
85.75 16:17:49
84.59 15:41:58
83.34 26.04.24
GE Hltc Tech Rg USD | NMS
86.84 21:15:26
+1.04% +0.890
86.88 21:05:09
85.25 15:32:09
85.95 26.04.24
Am Electric Rg USD | NMS
85.81 21:15:42
-1.21% -1.050
87.04 15:38:10
85.56 18:49:53
86.86 26.04.24
Starbucks Rg USD | NMS
88.48 21:15:39
+0.73% +0.640
89.25 18:27:25
87.39 15:30:04
87.84 26.04.24
CoStar Group Rg USD | NMS
92.63 21:15:36
+2.53% +2.290
93.26 18:16:57
89.80 15:32:19
90.34 26.04.24
Microchip Tech Rg USD | NMS
94.40 21:15:33
+2.38% +2.190
94.63 19:49:21
91.46 15:30:01
92.21 26.04.24
Moderna Rg USD | NMS
107.78 21:15:40
+1.51% +1.600
108.11 16:16:50
105.43 15:32:17
106.18 26.04.24
Paccar Rg USD | NMS
111.85 21:15:49
-0.68% -0.770
112.80 16:02:43
111.22 15:32:37
112.62 26.04.24
Micron Technolog Rg USD | NMS
114.79 21:15:45
+2.88% +3.210
114.92 21:04:58
111.61 15:32:47
111.58 26.04.24
Illumina Rg USD | NMS
123.06 21:12:58
+1.66% +2.010
123.73 18:17:04
119.00 15:30:23
121.05 26.04.24
Paychex Inc Rg USD | NMS
119.96 21:15:30
-1.65% -2.010
122.19 16:08:02
119.95 21:15:30
121.97 26.04.24
Dollar Tree Rg USD | NMS
122.32 21:14:52
+0.52% +0.630
122.87 16:03:05
120.53 15:30:00
121.69 26.04.24
PDD Sp ADS-A USD | NMS
128.52 21:15:49
+2.17% +2.730
130.00 15:30:09
124.88 16:23:16
125.79 26.04.24
Dexcom Rg USD | NMS
126.03 21:15:49
-8.68% -11.980
138.52 15:30:31
125.45 20:07:56
138.01 26.04.24
Electronic Arts Rg USD | NMS
128.34 21:15:21
+0.81% +1.030
128.92 16:07:51
126.72 15:30:01
127.31 26.04.24
DoorDash Rg-A USD | NMS
132.50 21:15:50
+3.43% +4.390
133.40 19:44:57
127.64 15:33:12
128.11 26.04.24
Datadog Rg-A USD | NMS
130.79 21:15:49
+4.42% +5.540
132.80 15:30:05
128.11 16:26:42
125.25 26.04.24
Ross Stores Rg USD | NMS
133.92 21:15:50
+1.34% +1.770
134.30 16:58:17
131.52 15:30:00
132.15 26.04.24
Take-Two Interac Rg USD | NMS
144.93 21:15:14
+1.05% +1.500
145.63 19:25:43
143.38 15:30:00
143.43 26.04.24
Advanced Micro D Rg USD | NMS
157.20 21:15:45
+2.24% +3.440
158.59 16:20:03
153.44 15:40:38
153.76 26.04.24
T-Mobile US Rg USD | NMS
163.69 21:15:26
-0.22% -0.360
164.02 16:05:00
160.82 15:31:07
164.05 26.04.24
Airbnb Rg-A USD | NMS
164.79 21:15:14
+1.09% +1.780
165.13 16:44:20
162.80 15:30:52
163.01 26.04.24
Qualcomm Rg USD | NMS
166.00 21:15:46
+1.65% +2.700
166.51 19:27:13
162.85 15:30:03
163.30 26.04.24
Tesla Rg USD | NMS
167.19 21:15:50
-1.76% -2.990
172.11 17:41:18
166.37 20:49:30
170.18 26.04.24
Apple Rg USD | NMS
170.07 21:15:43
+0.10% +0.1750
171.34 17:02:03
169.38 19:41:22
169.89 26.04.24
Alphabet-A Rg USD | NMS
171.88 21:15:51
+10.18% +15.880
174.70 15:30:04
169.69 16:32:15
156.00 26.04.24
Alphab Rg-C-NV USD | NMS
173.53 21:15:50
+9.86% +15.580
176.40 15:30:06
171.42 16:32:15
157.95 26.04.24
Atlassian Rg-A USD | NMS
180.35 21:15:09
-9.10% -18.060
183.88 15:30:00
172.49 16:03:01
198.41 26.04.24
Pepsico Rg USD | NMS
176.27 21:15:22
-0.23% -0.410
178.57 16:05:42
174.38 15:30:00
176.68 26.04.24
Texas Instrument Rg USD | NMS
177.87 21:15:34
+1.50% +2.620
178.13 17:05:01
175.00 15:30:01
175.25 26.04.24
Zscaler Rg USD | NMS
177.60 21:13:09
+1.60% +2.790
179.90 16:17:02
175.46 15:32:53
174.81 26.04.24
Amazon.Com Rg USD | NMS
179.54 21:15:51
+3.38% +5.870
180.81 19:00:35
176.13 15:53:12
173.67 26.04.24
Old Dominion Fre Rg USD | NMS
184.33 21:15:19
-6.27% -12.330
191.35 15:35:29
181.71 15:30:56
196.66 26.04.24
Cnstlltn Ener Co Rg USD | NMS
188.98 21:14:04
+0.52% +0.970
189.29 21:03:38
185.63 17:15:40
188.01 26.04.24
Honeywell Intl Rg USD | NMS
193.10 21:15:45
+0.04% +0.080
193.22 20:05:09
190.24 15:30:01
193.02 26.04.24
Analog Devices Rg USD | NMS
202.09 21:15:23
+2.10% +4.150
202.57 20:49:44
197.03 15:30:26
197.94 26.04.24
Applied Material Rg USD | NMS
203.55 21:15:49
+3.06% +6.050
203.99 19:48:21
197.03 15:30:00
197.50 26.04.24
Biogen Rg USD | NMS
210.26 21:15:39
+3.85% +7.800
210.26 21:15:39
199.22 15:32:45
202.46 26.04.24
Diamondback Eng Rg USD | NMS
208.64 21:15:01
+0.74% +1.540
208.81 21:11:00
204.90 15:58:59
207.10 26.04.24
Autodesk Inc Rg USD | NMS
218.46 21:15:49
+0.95% +2.060
219.30 16:14:10
215.77 15:30:00
216.40 26.04.24
Verisk Analytics Rg USD | NMS
222.45 21:12:02
-0.15% -0.340
223.56 17:47:04
220.66 15:30:00
222.79 26.04.24
NXP Semiconducto Br USD | NMS
243.34 21:15:33
+2.21% +5.260
244.25 19:48:17
236.95 15:30:01
238.08 26.04.24
Charter Comm Rg-A USD | NMS
256.17 21:15:36
-1.13% -2.930
256.99 16:10:51
237.13 15:30:16
259.10 26.04.24
Marriott Intl Rg-A USD | NMS
241.85 21:15:07
-0.04% -0.0950
244.09 16:55:02
240.77 15:30:01
241.94 26.04.24
CDW Rg USD | NMS
243.31 21:07:07
-0.05% -0.110
244.21 16:23:22
242.43 15:30:00
243.42 26.04.24
Automatic Data P Rg USD | NMS
244.57 21:15:48
-0.72% -1.770
246.71 15:39:40
244.00 15:30:05
246.34 26.04.24
Workday-A USD | NMS
251.98 21:15:49
-0.82% -2.080
255.54 15:39:08
251.37 18:20:52
254.06 26.04.24
Amgen Rg USD | NMS
271.04 21:15:20
+0.62% +1.660
271.68 16:13:07
266.00 15:30:05
269.38 26.04.24
Cadence Design Rg USD | NMS
284.45 21:15:29
+2.66% +7.370
287.25 17:06:57
278.50 15:30:01
277.08 26.04.24
Palo Alto Net Rg USD | NMS
292.16 21:15:15
+1.17% +3.370
294.12 16:18:32
287.85 15:41:49
288.79 26.04.24
CrwdStrik Hldg Rg-A USD | NMS
303.20 21:15:29
+1.74% +5.180
305.63 16:20:04
298.38 15:33:18
298.02 26.04.24
Ansys Rg USD | NMS
334.81 21:10:23
+2.38% +7.770
335.84 19:23:32
327.04 15:30:00
327.04 26.04.24
Lululemon Athl Rg USD | NMS
364.21 21:15:18
+1.17% +4.210
367.52 16:42:56
359.39 15:30:01
360.00 26.04.24
Intuitive Surgic Rg USD | NMS
376.94 21:14:39
+1.02% +3.820
377.83 16:38:45
368.10 15:30:01
373.12 26.04.24
MongoDB-A Rg USD | NMS
382.86 21:13:59
+4.57% +16.730
385.81 19:33:50
375.53 15:41:06
366.13 26.04.24
Vertex Pharmaceu Rg USD | NMS
397.79 21:13:50
+0.02% +0.090
399.59 19:32:44
393.52 15:30:00
397.70 26.04.24
Microsoft Rg USD | NMS
409.13 21:15:51
+2.53% +10.090
413.00 15:30:02
405.79 15:42:04
399.04 26.04.24
Meta Platforms Rg-A USD | NMS
442.17 21:15:29
+0.18% +0.790
446.40 15:59:29
431.97 16:33:39
441.38 26.04.24
Linde Rg USD | NMS
444.16 21:14:14
+0.07% +0.330
445.57 15:48:31
439.46 15:30:01
443.83 26.04.24
Adobe Rg USD | NMS
478.34 21:15:27
+1.03% +4.900
482.75 17:02:56
471.71 15:30:03
473.44 26.04.24
IDEXX Labs Rg USD | NMS
498.56 21:11:15
+1.90% +9.320
498.70 21:09:51
484.03 15:30:00
489.24 26.04.24
Roper Technologi Rg USD | NMS
531.68 21:15:16
-1.62% -8.730
540.29 15:34:37
526.97 15:30:40
540.41 26.04.24
Synopsys Rg USD | NMS
547.25 21:11:35
+3.23% +17.140
548.65 19:20:15
529.48 15:30:00
530.11 26.04.24
Netflix Rg USD | NMS
560.36 21:15:18
-0.79% -4.440
562.81 19:48:25
553.29 16:06:44
564.80 26.04.24
Intuit Rg USD | NMS
637.95 21:14:18
+1.85% +11.560
638.06 21:14:08
627.07 15:30:00
626.39 26.04.24
Cintas Rg USD | NMS
668.50 21:12:10
+0.49% +3.250
668.75 19:52:22
661.12 15:30:01
665.25 26.04.24
KLA Rg USD | NMS
708.06 21:15:34
+5.22% +35.11
708.65 19:26:44
679.70 15:32:15
672.95 26.04.24
Costco Whsl Rg USD | NMS
729.34 21:15:09
+1.04% +7.480
729.69 19:00:29
715.00 15:30:00
721.86 26.04.24
NVIDIA Rg USD | NMS
874.26 21:15:50
+5.80% +47.94
883.25 19:27:35
833.89 15:32:50
826.32 26.04.24
Regeneron Pharma Rg USD | NMS
883.16 21:15:33
-0.84% -7.520
887.06 16:15:41
876.05 15:55:54
890.68 26.04.24
Lam Research Cor Rg USD | NMS
928.03 21:15:28
+2.95% +26.56
930.00 20:12:00
898.40 15:30:01
901.47 26.04.24
ASML Hold NY Sp ADR USD | NMS
921.37 21:13:29
+2.09% +18.860
926.21 19:48:47
911.55 15:30:03
902.51 26.04.24
O Reilly Auto Rg USD | NMS
1'045.65 21:11:12
-0.80% -8.480
1'055.44 16:02:15
1'041.57 18:00:25
1'054.13 26.04.24
Broadcom Rg USD | NMS
1'341.38 21:14:47
+3.63% +46.96
1'354.97 16:43:35
1'304.00 15:30:04
1'294.42 26.04.24
MercadoLibre Rg USD | NMS
1'413.51 21:15:07
+3.64% +49.68
1'414.08 21:11:34
1'376.69 15:31:22
1'363.83 26.04.24
Booking Hldg Rg USD | NMS
3'523.94 21:00:50
+0.61% +21.46
3'537.88 17:02:32
3'484.23 15:30:01
3'502.48 26.04.24
NASDAQ 100 USD | NAI
17'744.12 21:15:52
+1.80% +313.61
17'772.78 19:34:36
17'533.08 15:33:00
17'430.50 25.04.24