Name Aktuell +/- Monitor Vortag
Coca-Cola EuPac Rg USD | NMS
73.30 02:00:00
+2.72% +1.940
73.30 08.05.24
Diamondback Eng Rg USD | NMS
203.68 02:00:00
-0.25% -0.510
203.68 08.05.24
Exelon Rg USD | NMS
37.91 02:00:00
+0.96% +0.360
37.91 08.05.24
Keurig Dr Pepper Rg USD | NMS
33.81 02:00:00
+0.74% +0.250
33.81 08.05.24
T-Mobile US Rg USD | NMS
162.19 02:00:00
-0.11% -0.180
162.19 08.05.24
The Kraft Heinz Rg USD | NMS
35.81 02:00:00
+0.20% +0.070
35.81 08.05.24
Xcel Energy Rg USD | NMS
55.02 02:00:00
+1.21% +0.660
55.02 08.05.24
Am Electric Rg USD | NMS
89.87 02:00:00
+1.19% +1.060
89.87 08.05.24
Amgen Rg USD | NMS
300.30 02:00:00
+0.27% +0.820
300.30 08.05.24
Baker Hughes Rg-A USD | NMS
32.14 02:00:00
+0.44% +0.140
32.14 08.05.24
Cnstlltn Ener Co Rg USD | NMS
200.56 02:00:00
+1.45% +2.860
200.56 08.05.24
KLA Rg USD | NMS
714.38 02:00:00
-0.56% -4.000
714.38 08.05.24
MercadoLibre Rg USD | NMS
1'688.69 02:00:00
+2.11% +34.84
1'688.69 08.05.24
Mondelez Intl Rg-A USD | NMS
70.89 02:00:00
+1.37% +0.960
70.89 08.05.24
NVIDIA Rg USD | NMS
905.54 02:00:00
-1.72% -15.860
905.54 08.05.24
O Reilly Auto Rg USD | NMS
1'020.71 02:00:00
+0.45% +4.620
1'020.71 08.05.24
PDD Sp ADS-A USD | NMS
137.65 02:00:00
-0.71% -0.990
137.65 08.05.24
Pepsico Rg USD | NMS
178.02 02:00:00
+1.25% +2.200
178.02 08.05.24
Qualcomm Rg USD | NMS
180.15 02:00:00
-0.93% -1.700
180.15 08.05.24
Regeneron Pharma Rg USD | NMS
969.97 02:00:00
+1.18% +11.330
969.97 08.05.24
Adobe Rg USD | NMS
492.27 02:00:00
-0.27% -1.320
492.27 08.05.24
Alphabet-A Rg USD | NMS
171.25 02:00:00
+1.87% +3.150
171.25 08.05.24
Amazon.Com Rg USD | NMS
188.76 02:00:00
+0.03% +0.060
188.76 08.05.24
Ansys Rg USD | NMS
325.04 02:00:00
+1.07% +3.450
325.04 08.05.24
Apple Rg USD | NMS
182.40 02:00:00
+0.38% +0.690
182.40 08.05.24
Atlassian Rg-A USD | NMS
184.12 02:00:00
+1.29% +2.350
184.12 08.05.24
Automatic Data P Rg USD | NMS
245.12 02:00:00
+0.98% +2.380
245.12 08.05.24
Biogen Rg USD | NMS
218.92 02:00:00
-1.13% -2.500
218.92 08.05.24
Booking Hldg Rg USD | NMS
3'605.41 02:00:00
+0.19% +7.000
3'605.41 08.05.24
CDW Rg USD | NMS
220.68 02:00:00
-0.51% -1.140
220.68 08.05.24
Charter Comm Rg-A USD | NMS
268.00 02:00:00
-1.28% -3.470
268.00 08.05.24
Cintas Rg USD | NMS
692.78 02:00:00
+1.03% +7.080
692.78 08.05.24
Cisco Systems Rg USD | NMS
47.28 02:00:00
+0.36% +0.170
47.28 08.05.24
Cognizant Tech So-A USD | NMS
67.66 02:00:00
+1.87% +1.240
67.66 08.05.24
Comcast-A USD | NMS
38.49 02:00:00
0.00% 0.000
38.49 08.05.24
Copart Rg USD | NMS
55.93 02:00:00
+0.34% +0.190
55.93 08.05.24
CoStar Group Rg USD | NMS
92.46 02:00:00
+1.27% +1.160
92.46 08.05.24
Costco Whsl Rg USD | NMS
771.31 02:00:00
+1.96% +14.860
771.31 08.05.24
CrwdStrik Hldg Rg-A USD | NMS
312.55 02:00:00
-1.66% -5.260
312.55 08.05.24
CSX Rg USD | NMS
33.96 02:00:00
+0.83% +0.280
33.96 08.05.24
Datadog Rg-A USD | NMS
112.40 02:00:00
-11.48% -14.570
112.40 08.05.24
Dollar Tree Rg USD | NMS
121.67 02:00:00
+1.24% +1.490
121.67 08.05.24
DoorDash Rg-A USD | NMS
115.56 02:00:00
-1.73% -2.030
115.56 08.05.24
Electronic Arts Rg USD | NMS
130.24 02:00:00
-0.25% -0.320
130.24 08.05.24
Fastenal Rg USD | NMS
66.41 02:00:00
-0.49% -0.330
66.41 08.05.24
Fortinet Rg USD | NMS
59.43 02:00:00
+1.05% +0.620
59.43 08.05.24
Gilead Sciences Rg USD | NMS
65.46 02:00:00
-0.12% -0.080
65.46 08.05.24
Honeywell Intl Rg USD | NMS
196.85 02:00:00
+0.95% +1.850
196.85 08.05.24
Intuit Rg USD | NMS
641.15 02:00:00
+1.03% +6.510
641.15 08.05.24
Lululemon Athl Rg USD | NMS
349.85 02:00:00
-0.11% -0.390
349.85 08.05.24
Marriott Intl Rg-A USD | NMS
235.99 02:00:00
-0.35% -0.830
235.99 08.05.24
Meta Platforms Rg-A USD | NMS
468.24 02:00:00
+0.55% +2.560
468.24 08.05.24
Micron Technolog Rg USD | NMS
119.21 02:00:00
-0.77% -0.920
119.21 08.05.24
Microsoft Rg USD | NMS
409.34 02:00:00
-1.02% -4.200
409.34 08.05.24
Moderna Rg USD | NMS
121.07 02:00:00
-0.87% -1.060
121.07 08.05.24
Monster Beverage Rg USD | NMS
54.67 02:00:00
+0.83% +0.450
54.67 08.05.24
Netflix Rg USD | NMS
606.00 02:00:00
+1.51% +9.030
606.00 08.05.24
NXP Semiconducto Br USD | NMS
258.65 02:00:00
-0.38% -0.980
258.65 08.05.24
Old Dominion Fre Rg USD | NMS
184.79 02:00:00
+2.56% +4.610
184.79 08.05.24
Paccar Rg USD | NMS
106.60 02:00:00
+1.38% +1.450
106.60 08.05.24
Palo Alto Net Rg USD | NMS
305.52 02:00:00
+1.65% +4.950
305.52 08.05.24
Paychex Inc Rg USD | NMS
121.79 02:00:00
+0.96% +1.160
121.79 08.05.24
PayPal Holdings Rg USD | NMS
65.92 02:00:00
+0.47% +0.310
65.92 08.05.24
Roper Technologi Rg USD | NMS
520.26 02:00:00
+0.92% +4.720
520.26 08.05.24
Ross Stores Rg USD | NMS
131.58 02:00:00
-0.68% -0.900
131.58 08.05.24
Sirius XM Hldgs Rg USD | NMS
3.130 02:00:00
-1.57% -0.050
3.130 08.05.24
Starbucks Rg USD | NMS
72.50 02:00:00
-0.55% -0.400
72.50 08.05.24
Take-Two Interac Rg USD | NMS
148.33 02:00:00
-0.01% -0.010
148.33 08.05.24
Texas Instrument Rg USD | NMS
182.67 02:00:00
+0.55% +1.000
182.67 08.05.24
Verisk Analytics Rg USD | NMS
247.00 02:00:00
+2.13% +5.140
247.00 08.05.24
Vertex Pharmaceu Rg USD | NMS
410.24 02:00:00
+1.92% +7.740
410.24 08.05.24
Walgreens Boots Rg USD | NMS
17.350 02:00:00
+0.52% +0.090
17.350 08.05.24
Workday-A USD | NMS
249.43 02:00:00
-0.19% -0.480
249.43 08.05.24
Advanced Micro D Rg USD | NMS
154.43 02:00:00
-0.87% -1.350
154.43 08.05.24
Airbnb Rg-A USD | NMS
159.81 02:00:00
-1.35% -2.190
159.81 08.05.24
Analog Devices Rg USD | NMS
203.57 02:00:00
+0.12% +0.250
203.57 08.05.24
Applied Material Rg USD | NMS
207.32 02:00:00
-0.74% -1.540
207.32 08.05.24
Autodesk Inc Rg USD | NMS
214.62 02:00:00
-0.96% -2.080
214.62 08.05.24
Broadcom Rg USD | NMS
1'303.11 02:00:00
-0.55% -7.200
1'303.11 08.05.24
Cadence Design Rg USD | NMS
284.04 02:00:00
-0.40% -1.150
284.04 08.05.24
Dexcom Rg USD | NMS
130.10 02:00:00
+0.35% +0.450
130.10 08.05.24
GE Hltc Tech Rg USD | NMS
81.43 02:00:00
+2.04% +1.630
81.43 08.05.24
GFS Rg USD | NMS
53.26 02:00:00
+7.10% +3.530
53.26 08.05.24
IDEXX Labs Rg USD | NMS
483.68 02:00:00
+1.43% +6.810
483.68 08.05.24
Illumina Rg USD | NMS
112.82 02:00:00
-5.18% -6.160
112.82 08.05.24
Intel Rg USD | NMS
30.68 02:00:00
-0.94% -0.290
30.68 08.05.24
Intuitive Surgic Rg USD | NMS
388.65 02:00:00
+1.46% +5.600
388.65 08.05.24
Lam Research Cor Rg USD | NMS
914.91 02:00:00
-1.04% -9.630
914.91 08.05.24
Linde Rg USD | NMS
430.00 02:00:00
+0.79% +3.380
430.00 08.05.24
Marvell Tech Rg USD | NMS
68.68 02:00:00
-1.63% -1.140
68.68 08.05.24
Microchip Tech Rg USD | NMS
92.06 02:00:00
-1.81% -1.700
92.06 08.05.24
MongoDB-A Rg USD | NMS
355.31 02:00:00
-2.83% -10.360
355.31 08.05.24
ON Semiconductor Rg USD | NMS
70.79 02:00:00
+1.61% +1.120
70.79 08.05.24
Synopsys Rg USD | NMS
549.61 02:00:00
+0.75% +4.070
549.61 08.05.24
Tesla Rg USD | NMS
177.81 02:00:00
-3.76% -6.950
177.81 08.05.24
The Trade Desk Rg-A USD | NMS
89.64 02:00:00
-1.88% -1.720
89.64 08.05.24
Warnr Bros Rg-A USD | NMS
7.770 02:00:00
-2.39% -0.190
7.770 08.05.24
Zscaler Rg USD | NMS
176.89 02:00:00
-0.70% -1.250
176.89 08.05.24
NASDAQ 100 USD | NAI
18'091.45 23:16:01
-0.01% -2.1196981240
18'091.45 07.05.24
Alphab Rg-C-NV USD | NMS
172.98 02:00:00
+1.85% +3.150
172.98 08.05.24
ASML Hold NY Sp ADR USD | NMS
908.22 02:00:00
-0.95% -8.700
908.22 08.05.24
Astrazeneca Sp ADR USD | NMS
76.32 02:00:00
+0.74% +0.560
76.32 08.05.24