Name Aktuell +/- Hoch Tief Monitor Vortag
NASDAQ 100 USD | NAI
21'799.15 21:51:55
+0.01% +1.4994970
21'837.70 18:18:25
21'645.62 15:54:11
21'797.65 24.12.24
Adobe Rg USD | NMS
450.30 21:51:42
+0.53% +2.360
452.25 17:52:46
445.00 15:30:03
447.94 24.12.24
Advanced Micro D Rg USD | NMS
125.42 21:51:54
-0.69% -0.870
127.29 15:45:08
125.32 18:52:00
126.29 24.12.24
Airbnb Rg-A USD | NMS
135.64 21:51:49
+0.48% +0.650
136.25 18:07:23
134.24 15:30:00
134.99 24.12.24
Alphab Rg-C-NV USD | NMS
197.47 21:51:52
-0.05% -0.1050
198.15 17:04:17
195.89 15:53:46
197.57 24.12.24
Alphabet-A Rg USD | NMS
196.04 21:51:55
-0.04% -0.070
196.73 17:04:17
194.38 15:53:45
196.11 24.12.24
Am Electric Rg USD | NMS
91.99 21:51:42
-0.41% -0.380
92.53 15:59:43
91.83 15:32:59
92.37 24.12.24
Amazon.Com Rg USD | NMS
227.63 21:51:52
-0.62% -1.420
228.47 15:39:38
226.68 15:54:10
229.05 24.12.24
Amgen Rg USD | NMS
263.31 21:51:51
-0.45% -1.180
264.67 17:17:34
261.86 15:33:03
264.49 24.12.24
Analog Devices Rg USD | NMS
218.63 21:51:51
+0.25% +0.540
218.94 21:47:55
215.39 15:30:00
218.09 24.12.24
Ansys Rg USD | NMS
340.91 21:45:02
-0.56% -1.930
341.54 21:28:33
339.65 15:30:01
342.84 24.12.24
Apple Rg USD | NMS
259.33 21:51:55
+0.44% +1.130
260.09 15:39:25
257.63 16:21:08
258.20 24.12.24
Applied Material Rg USD | NMS
168.38 21:51:55
+0.01% +0.010
168.84 18:13:26
166.83 15:30:06
168.37 24.12.24
Arm Hldg Sp ADR USD | NMS
130.50 21:51:54
-0.98% -1.290
133.25 15:42:40
130.38 21:49:36
131.79 24.12.24
ASML Hold NY Sp ADR USD | NMS
718.47 21:50:54
-0.17% -1.240
720.30 18:18:20
711.13 15:54:52
719.71 24.12.24
Astrazeneca Sp ADR USD | NMS
66.55 21:51:46
+0.38% +0.250
66.66 18:18:31
65.90 15:30:02
66.30 24.12.24
Atlassian Rg-A USD | NMS
255.20 21:50:35
-0.89% -2.290
256.84 16:25:04
254.49 16:02:36
257.49 24.12.24
Autodesk Inc Rg USD | NMS
301.15 21:51:52
-0.03% -0.080
301.73 18:18:20
299.43 15:30:00
301.23 24.12.24
Automatic Data P Rg USD | NMS
297.66 21:50:50
+0.40% +1.200
298.17 18:13:07
296.06 15:36:06
296.46 24.12.24
Baker Hughes Rg-A USD | NMS
40.84 21:51:54
+0.11% +0.0450
40.86 21:51:51
40.27 15:41:56
40.79 24.12.24
Biogen Rg USD | NMS
150.15 21:50:10
+0.76% +1.130
150.67 17:23:08
148.00 15:30:01
149.02 24.12.24
Booking Hldg Rg USD | NMS
5'112.30 21:49:24
-0.21% -10.640
5'124.76 17:45:58
5'094.06 15:30:00
5'122.94 24.12.24
Broadcom Rg USD | NMS
245.31 21:51:54
+2.35% +5.630
247.28 18:19:05
237.62 15:55:01
239.68 24.12.24
Cadence Design Rg USD | NMS
309.60 21:51:11
+0.33% +1.020
310.05 19:21:00
305.47 15:30:00
308.58 24.12.24
CDW Rg USD | NMS
177.31 21:51:50
+0.55% +0.970
177.41 21:51:22
174.29 15:30:00
176.34 24.12.24
Charter Comm Rg-A USD | NMS
352.85 21:51:49
+0.19% +0.660
353.02 21:51:42
349.14 15:30:00
352.19 24.12.24
Cintas Rg USD | NMS
185.59 21:51:43
-1.47% -2.760
187.63 15:30:58
185.57 21:51:00
188.35 24.12.24
Cisco Systems Rg USD | NMS
59.94 21:51:55
+0.14% +0.0850
59.97 21:50:00
59.40 15:32:58
59.85 24.12.24
Cnstlltn Ener Co Rg USD | NMS
228.90 21:50:45
-0.39% -0.890
230.10 18:20:27
227.70 16:03:48
229.79 24.12.24
Coca-Cola EuPac Rg USD | NMS
76.55 21:51:35
+0.24% +0.180
76.62 18:43:03
75.69 15:30:01
76.37 24.12.24
Cognizant Tech So-A USD | NMS
79.95 21:51:52
+0.58% +0.460
80.06 21:42:10
79.03 15:40:15
79.49 24.12.24
Comcast-A USD | NMS
38.24 21:51:55
-0.42% -0.160
38.45 17:19:38
38.10 15:37:50
38.40 24.12.24
Copart Rg USD | NMS
59.13 21:51:47
+0.03% +0.020
59.16 21:50:10
58.76 15:44:00
59.11 24.12.24
CoStar Group Rg USD | NMS
73.29 21:51:51
+0.47% +0.340
73.49 17:58:24
71.97 15:33:02
72.95 24.12.24
Costco Whsl Rg USD | NMS
956.89 21:50:56
-0.20% -1.930
959.14 16:29:09
954.00 20:29:42
958.82 24.12.24
CrwdStrik Hldg Rg-A USD | NMS
366.10 21:50:50
+0.08% +0.310
366.44 21:33:17
362.09 15:53:52
365.79 24.12.24
CSX Rg USD | NMS
32.55 21:51:45
-0.06% -0.020
32.57 21:39:20
32.33 15:30:04
32.57 24.12.24
Datadog Rg-A USD | NMS
147.82 21:51:52
-0.39% -0.580
149.33 17:58:02
146.98 15:55:07
148.40 24.12.24
Dexcom Rg USD | NMS
80.30 21:51:43
+0.07% +0.060
80.57 17:45:01
79.53 15:39:38
80.24 24.12.24
Diamondback Eng Rg USD | NMS
157.94 21:51:44
+0.11% +0.170
158.75 18:11:01
156.70 15:41:55
157.77 24.12.24
Dollar Tree Rg USD | NMS
76.10 21:51:52
+3.71% +2.720
76.30 20:49:40
73.32 15:34:52
73.38 24.12.24
DoorDash Rg-A USD | NMS
171.14 21:51:49
-0.39% -0.670
172.46 15:45:00
170.79 19:42:51
171.81 24.12.24
Electronic Arts Rg USD | NMS
149.14 21:51:39
-0.03% -0.0450
149.30 17:33:28
148.01 15:30:07
149.18 24.12.24
Exelon Rg USD | NMS
37.39 21:51:52
-0.35% -0.130
37.53 16:02:50
37.29 21:44:58
37.52 24.12.24
Fastenal Rg USD | NMS
74.50 21:51:34
-0.81% -0.610
74.85 15:49:25
74.34 21:19:35
75.11 24.12.24
Fortinet Rg USD | NMS
97.43 21:51:33
-0.39% -0.380
97.55 16:27:42
96.74 20:18:04
97.81 24.12.24
GE Hltc Tech Rg USD | NMS
79.97 21:51:54
+0.77% +0.610
80.18 21:16:29
79.04 15:39:34
79.36 24.12.24
GFS Rg USD | NMS
44.87 21:51:40
+0.52% +0.230
44.98 21:50:00
43.99 15:30:00
44.64 24.12.24
Gilead Sciences Rg USD | NMS
94.36 21:51:53
+0.44% +0.410
94.37 21:51:50
92.98 15:30:06
93.95 24.12.24
Honeywell Intl Rg USD | NMS
231.53 21:51:41
+1.15% +2.630
231.80 21:47:52
228.42 15:32:59
228.90 24.12.24
IDEXX Labs Rg USD | NMS
417.51 21:51:51
+0.94% +3.890
417.67 21:51:38
410.45 15:30:17
413.62 24.12.24
Illumina Rg USD | NMS
135.35 21:51:22
+0.10% +0.140
135.66 18:01:29
133.99 15:30:00
135.21 24.12.24
Intel Rg USD | NMS
20.54 21:51:54
+0.69% +0.140
20.66 16:59:45
20.09 15:31:32
20.40 24.12.24
Intuit Rg USD | NMS
648.04 21:50:24
+0.43% +2.750
648.77 21:42:54
641.17 15:30:00
645.29 24.12.24
Intuitive Surgic Rg USD | NMS
539.19 21:51:28
+0.40% +2.170
539.99 18:16:40
534.00 15:43:54
537.02 24.12.24
Keurig Dr Pepper Rg USD | NMS
32.35 21:51:49
-0.32% -0.1050
32.47 16:18:03
32.28 19:35:38
32.45 24.12.24
KLA Rg USD | NMS
651.24 21:50:48
+0.11% +0.710
653.89 18:10:36
644.22 15:30:00
650.53 24.12.24
Lam Research Rg USD | NMS
74.36 21:51:54
+0.72% +0.530
74.55 18:08:32
73.00 15:30:04
73.83 24.12.24
Linde Rg USD | NMS
425.00 21:51:55
-0.17% -0.740
426.54 18:18:47
423.00 15:30:00
425.77 24.12.24
Lululemon Athl Rg USD | NMS
386.51 21:51:54
+0.21% +0.8150
389.78 16:34:57
384.86 15:30:00
385.69 24.12.24
Marriott Intl Rg-A USD | NMS
287.12 21:51:26
+0.25% +0.730
287.22 21:47:25
284.93 15:46:43
286.39 24.12.24
Marvell Tech Rg USD | NMS
116.01 21:51:51
+0.05% +0.060
116.50 20:59:42
114.15 15:53:45
115.95 24.12.24
MercadoLibre Rg USD | NMS
1'735.96 21:50:39
-0.42% -7.330
1'743.20 15:30:00
1'730.00 18:21:58
1'743.29 24.12.24
Meta Platforms Rg-A USD | NMS
603.80 21:51:55
-0.65% -3.950
606.30 15:30:01
598.94 15:54:57
607.75 24.12.24
Microchip Tech Rg USD | NMS
58.57 21:51:46
+0.02% +0.010
59.02 16:52:09
57.85 15:30:00
58.56 24.12.24
Micron Technolog Rg USD | NMS
90.18 21:51:55
+1.01% +0.900
90.62 20:42:53
88.20 15:31:37
89.28 24.12.24
Microsoft Rg USD | NMS
438.96 21:51:48
-0.08% -0.370
440.91 15:32:27
436.69 15:54:43
439.33 24.12.24
Moderna Rg USD | NMS
40.29 21:51:52
+0.05% +0.020
40.54 21:33:29
39.24 15:39:27
40.27 24.12.24
Mondelez Intl Rg-A USD | NMS
59.86 21:51:36
-0.23% -0.140
60.25 16:09:37
59.72 20:15:12
60.00 24.12.24
MongoDB-A Rg USD | NMS
243.55 21:51:52
+0.23% +0.550
244.13 21:33:54
240.26 15:30:05
243.00 24.12.24
Monster Beverage Rg USD | NMS
52.92 21:51:40
+0.78% +0.410
52.97 20:54:41
52.22 15:33:02
52.51 24.12.24
Netflix Rg USD | NMS
923.78 21:51:51
-0.89% -8.340
930.00 15:40:48
916.00 17:25:42
932.12 24.12.24
NVIDIA Rg USD | NMS
140.00 21:51:55
-0.16% -0.220
140.85 15:34:55
137.74 16:16:14
140.22 24.12.24
NXP Semiconducto Br USD | NMS
216.14 21:50:51
+0.34% +0.740
217.38 17:57:28
213.00 15:30:00
215.40 24.12.24
O Reilly Auto Rg USD | NMS
1'209.27 21:50:43
-1.01% -12.380
1'221.38 15:54:40
1'209.12 21:48:10
1'221.65 24.12.24
Old Dominion Fre Rg USD | NMS
181.58 21:51:40
+0.01% +0.010
182.83 18:02:38
179.51 15:39:37
181.57 24.12.24
ON Semiconductor Rg USD | NMS
67.33 21:51:50
-0.84% -0.570
67.95 17:59:09
67.02 15:30:01
67.90 24.12.24
Paccar Rg USD | NMS
105.60 21:51:31
+0.40% +0.420
105.72 18:04:55
104.42 15:40:01
105.18 24.12.24
Palo Alto Net Rg USD | NMS
188.75 21:51:48
-0.40% -0.760
189.46 18:18:25
187.71 15:54:52
189.51 24.12.24
Paychex Inc Rg USD | NMS
142.63 21:51:46
+0.88% +1.240
142.70 21:50:39
140.80 15:36:06
141.39 24.12.24
PayPal Holdings Rg USD | NMS
88.15 21:51:54
-0.11% -0.100
88.72 17:50:47
87.27 15:33:29
88.25 24.12.24
PDD Sp ADS-A USD | NMS
99.01 21:51:55
-0.71% -0.710
99.92 15:43:36
98.64 15:32:05
99.72 24.12.24
Pepsico Rg USD | NMS
152.75 21:51:50
-0.04% -0.060
153.10 16:01:38
152.28 16:45:15
152.81 24.12.24
Qualcomm Rg USD | NMS
158.70 21:51:42
-0.42% -0.6650
159.54 17:15:44
157.37 15:30:00
159.36 24.12.24
Regeneron Pharma Rg USD | NMS
717.13 21:50:51
+0.37% +2.660
718.42 17:48:38
709.08 15:30:00
714.47 24.12.24
Roper Technologi Rg USD | NMS
527.89 21:51:48
-0.05% -0.250
528.41 21:48:06
525.31 15:30:00
528.14 24.12.24
Ross Stores Rg USD | NMS
153.69 21:51:46
+2.13% +3.210
153.75 21:50:49
150.09 15:30:00
150.48 24.12.24
Starbucks Rg USD | NMS
91.95 21:51:53
+2.27% +2.040
92.05 20:26:11
89.37 15:30:00
89.91 24.12.24
Super Micro Rg USD | NMS
33.91 21:51:48
-1.22% -0.420
35.40 15:41:34
33.74 18:48:50
34.33 24.12.24
Synopsys Rg USD | NMS
498.31 21:51:09
-0.37% -1.850
500.22 18:11:25
494.76 15:55:53
500.16 24.12.24
T-Mobile US Rg USD | NMS
223.98 21:51:52
+0.43% +0.970
224.67 18:22:44
220.55 15:30:25
223.01 24.12.24
Take-Two Interac Rg USD | NMS
187.55 21:51:50
+1.17% +2.160
187.56 21:47:51
184.75 15:30:00
185.39 24.12.24
Tesla Rg USD | NMS
455.60 21:51:54
-1.45% -6.680
465.21 15:30:00
451.02 18:51:31
462.28 24.12.24
Texas Instrument Rg USD | NMS
192.52 21:51:45
+0.04% +0.080
192.72 17:58:11
190.52 15:30:00
192.44 24.12.24
The Kraft Heinz Rg USD | NMS
30.58 21:51:52
-0.20% -0.060
30.73 16:02:34
30.45 15:32:58
30.64 24.12.24
The Trade Desk Rg-A USD | NMS
123.82 21:51:18
-0.11% -0.140
124.10 18:06:09
122.56 15:53:44
123.96 24.12.24
Verisk Analytics Rg USD | NMS
278.89 21:51:22
+0.12% +0.340
279.35 18:21:31
276.89 15:32:40
278.55 24.12.24
Vertex Pharmaceu Rg USD | NMS
410.88 21:51:00
+0.66% +2.700
411.22 21:50:36
406.02 15:30:16
408.18 24.12.24
Warnr Bros Rg-A USD | NMS
10.640 21:51:52
+0.85% +0.090
10.6950 17:44:02
10.3650 15:33:05
10.550 24.12.24
Workday-A USD | NMS
269.89 21:51:50
+0.32% +0.850
270.06 21:09:30
266.05 15:31:33
269.04 24.12.24
Xcel Energy Rg USD | NMS
68.07 21:51:42
-0.21% -0.140
68.44 17:43:49
67.79 15:33:08
68.21 24.12.24
Zscaler Rg USD | NMS
187.97 21:51:34
+0.38% +0.710
188.35 16:26:12
185.87 15:30:00
187.26 24.12.24