Name Aktuell +/- Monitor Vortag
NASDAQ 100 USD | NAI
17'718.30 23:16:01
+1.65% +287.80
17'718.30 26.04.24
Booking Hldg Rg USD | NMS
3'521.08 02:00:00
+0.53% +18.600
3'521.08 27.04.24
MercadoLibre Rg USD | NMS
1'406.00 02:00:00
+3.09% +42.17
1'406.00 27.04.24
Broadcom Rg USD | NMS
1'344.07 02:00:00
+3.84% +49.65
1'344.07 27.04.24
O Reilly Auto Rg USD | NMS
1'043.93 02:00:00
-0.97% -10.200
1'043.93 27.04.24
Lam Research Cor Rg USD | NMS
925.37 02:00:00
+2.65% +23.90
925.37 27.04.24
ASML Hold NY Sp ADR USD | NMS
918.97 02:00:00
+1.82% +16.460
918.97 27.04.24
Regeneron Pharma Rg USD | NMS
883.20 02:00:00
-0.84% -7.480
883.20 27.04.24
NVIDIA Rg USD | NMS
877.35 02:00:00
+6.18% +51.03
877.35 27.04.24
Costco Whsl Rg USD | NMS
729.18 02:00:00
+1.01% +7.320
729.18 27.04.24
KLA Rg USD | NMS
706.26 02:00:00
+4.95% +33.31
706.26 27.04.24
Cintas Rg USD | NMS
666.23 02:00:00
+0.15% +0.980
666.23 27.04.24
Intuit Rg USD | NMS
636.55 02:00:00
+1.62% +10.160
636.55 27.04.24
Netflix Rg USD | NMS
561.23 02:00:00
-0.63% -3.570
561.23 27.04.24
Synopsys Rg USD | NMS
543.66 02:00:00
+2.56% +13.550
543.66 27.04.24
Roper Technologi Rg USD | NMS
526.78 02:00:00
-2.52% -13.630
526.78 27.04.24
IDEXX Labs Rg USD | NMS
499.30 02:00:00
+2.06% +10.060
499.30 27.04.24
Adobe Rg USD | NMS
477.56 02:00:00
+0.87% +4.120
477.56 27.04.24
Meta Platforms Rg-A USD | NMS
443.29 02:00:00
+0.43% +1.910
443.29 27.04.24
Linde Rg USD | NMS
443.18 02:00:00
-0.15% -0.650
443.18 27.04.24
Microsoft Rg USD | NMS
406.32 02:00:00
+1.82% +7.280
406.32 27.04.24
Vertex Pharmaceu Rg USD | NMS
397.48 02:00:00
-0.06% -0.220
397.48 27.04.24
MongoDB-A Rg USD | NMS
383.80 02:00:00
+4.83% +17.670
383.80 27.04.24
Intuitive Surgic Rg USD | NMS
375.33 02:00:00
+0.59% +2.210
375.33 27.04.24
Lululemon Athl Rg USD | NMS
364.70 02:00:00
+1.31% +4.700
364.70 27.04.24
Ansys Rg USD | NMS
333.75 02:00:00
+2.05% +6.710
333.75 27.04.24
CrwdStrik Hldg Rg-A USD | NMS
304.07 02:00:00
+2.03% +6.050
304.07 27.04.24
Palo Alto Net Rg USD | NMS
291.42 02:00:00
+0.91% +2.630
291.42 27.04.24
Cadence Design Rg USD | NMS
282.41 02:00:00
+1.92% +5.330
282.41 27.04.24
Amgen Rg USD | NMS
269.98 02:00:00
+0.22% +0.600
269.98 27.04.24
Charter Comm Rg-A USD | NMS
254.61 02:00:00
-1.73% -4.490
254.61 27.04.24
Workday-A USD | NMS
251.04 02:00:00
-1.19% -3.020
251.04 27.04.24
Automatic Data P Rg USD | NMS
243.07 02:00:00
-1.33% -3.270
243.07 27.04.24
NXP Semiconducto Br USD | NMS
242.70 02:00:00
+1.94% +4.620
242.70 27.04.24
CDW Rg USD | NMS
242.26 02:00:00
-0.48% -1.160
242.26 27.04.24
Marriott Intl Rg-A USD | NMS
240.84 02:00:00
-0.45% -1.100
240.84 27.04.24
Verisk Analytics Rg USD | NMS
221.14 02:00:00
-0.74% -1.650
221.14 27.04.24
Autodesk Inc Rg USD | NMS
217.93 02:00:00
+0.71% +1.530
217.93 27.04.24
Biogen Rg USD | NMS
208.90 02:00:00
+3.18% +6.440
208.90 27.04.24
Diamondback Eng Rg USD | NMS
207.76 02:00:00
+0.32% +0.660
207.76 27.04.24
Applied Material Rg USD | NMS
203.38 02:00:00
+2.98% +5.880
203.38 27.04.24
Analog Devices Rg USD | NMS
201.97 02:00:00
+2.04% +4.030
201.97 27.04.24
Honeywell Intl Rg USD | NMS
193.45 02:00:00
+0.22% +0.430
193.45 27.04.24
Cnstlltn Ener Co Rg USD | NMS
188.37 02:00:00
+0.19% +0.360
188.37 27.04.24
Old Dominion Fre Rg USD | NMS
182.42 02:00:00
-7.24% -14.240
182.42 27.04.24
Amazon.Com Rg USD | NMS
179.62 02:00:00
+3.43% +5.950
179.62 27.04.24
Atlassian Rg-A USD | NMS
179.45 02:00:00
-9.56% -18.960
179.45 27.04.24
Texas Instrument Rg USD | NMS
177.48 02:00:00
+1.27% +2.230
177.48 27.04.24
Zscaler Rg USD | NMS
177.05 02:00:00
+1.28% +2.240
177.05 27.04.24
Pepsico Rg USD | NMS
175.58 02:00:00
-0.62% -1.100
175.58 27.04.24
Alphab Rg-C-NV USD | NMS
173.69 02:00:00
+9.97% +15.740
173.69 27.04.24
Alphabet-A Rg USD | NMS
171.95 02:00:00
+10.22% +15.950
171.95 27.04.24
Apple Rg USD | NMS
169.30 02:00:00
-0.35% -0.590
169.30 27.04.24
Tesla Rg USD | NMS
168.29 02:00:00
-1.11% -1.890
168.29 27.04.24
Qualcomm Rg USD | NMS
165.66 02:00:00
+1.45% +2.360
165.66 27.04.24
Airbnb Rg-A USD | NMS
164.23 02:00:00
+0.75% +1.220
164.23 27.04.24
T-Mobile US Rg USD | NMS
163.96 02:00:00
-0.05% -0.090
163.96 27.04.24
Advanced Micro D Rg USD | NMS
157.40 02:00:00
+2.37% +3.640
157.40 27.04.24
Take-Two Interac Rg USD | NMS
144.47 02:00:00
+0.73% +1.040
144.47 27.04.24
Ross Stores Rg USD | NMS
133.61 02:00:00
+1.10% +1.460
133.61 27.04.24
DoorDash Rg-A USD | NMS
132.11 02:00:00
+3.12% +4.000
132.11 27.04.24
Datadog Rg-A USD | NMS
131.45 02:00:00
+4.95% +6.200
131.45 27.04.24
PDD Sp ADS-A USD | NMS
129.31 02:00:00
+2.80% +3.520
129.31 27.04.24
Electronic Arts Rg USD | NMS
127.90 02:00:00
+0.46% +0.590
127.90 27.04.24
Dexcom Rg USD | NMS
124.34 02:00:00
-9.91% -13.670
124.34 27.04.24
Illumina Rg USD | NMS
122.28 02:00:00
+1.02% +1.230
122.28 27.04.24
Dollar Tree Rg USD | NMS
121.74 02:00:00
+0.04% +0.050
121.74 27.04.24
Paychex Inc Rg USD | NMS
119.97 02:00:00
-1.64% -2.000
119.97 27.04.24
Micron Technolog Rg USD | NMS
114.84 02:00:00
+2.92% +3.260
114.84 27.04.24
Paccar Rg USD | NMS
111.96 02:00:00
-0.59% -0.660
111.96 27.04.24
Moderna Rg USD | NMS
107.97 02:00:00
+1.69% +1.790
107.97 27.04.24
Microchip Tech Rg USD | NMS
93.60 02:00:00
+1.51% +1.390
93.60 27.04.24
CoStar Group Rg USD | NMS
92.65 02:00:00
+2.56% +2.310
92.65 27.04.24
Starbucks Rg USD | NMS
88.25 02:00:00
+0.47% +0.410
88.25 27.04.24
GE Hltc Tech Rg USD | NMS
86.24 02:00:00
+0.34% +0.290
86.24 27.04.24
Am Electric Rg USD | NMS
85.26 02:00:00
-1.84% -1.600
85.26 27.04.24
The Trade Desk Rg-A USD | NMS
84.73 02:00:00
+1.67% +1.390
84.73 27.04.24
Astrazeneca Sp ADR USD | NMS
75.17 02:00:00
+0.19% +0.140
75.17 27.04.24
Coca-Cola EuPac Rg USD | NMS
71.50 02:00:00
+0.79% +0.560
71.50 27.04.24
Mondelez Intl Rg-A USD | NMS
70.61 02:00:00
-0.27% -0.190
70.61 27.04.24
Marvell Tech Rg USD | NMS
69.62 02:00:00
+3.17% +2.140
69.62 27.04.24
Fastenal Rg USD | NMS
68.17 02:00:00
+0.04% +0.030
68.17 27.04.24
ON Semiconductor Rg USD | NMS
68.06 02:00:00
+2.53% +1.680
68.06 27.04.24
Cognizant Tech So-A USD | NMS
66.94 02:00:00
+0.27% +0.180
66.94 27.04.24
PayPal Holdings Rg USD | NMS
65.96 02:00:00
+2.90% +1.860
65.96 27.04.24
Gilead Sciences Rg USD | NMS
65.42 02:00:00
+0.23% +0.150
65.42 27.04.24
Fortinet Rg USD | NMS
64.18 02:00:00
+0.23% +0.150
64.18 27.04.24
Copart Rg USD | NMS
55.73 02:00:00
+0.92% +0.510
55.73 27.04.24
Xcel Energy Rg USD | NMS
53.96 02:00:00
-1.91% -1.050
53.96 27.04.24
Monster Beverage Rg USD | NMS
53.37 02:00:00
+0.41% +0.220
53.37 27.04.24
GFS Rg USD | NMS
48.39 02:00:00
+1.26% +0.600
48.39 27.04.24
Cisco Systems Rg USD | NMS
47.86 02:00:00
-0.50% -0.240
47.86 27.04.24
Comcast-A USD | NMS
38.57 02:00:00
+1.85% +0.700
38.57 27.04.24
The Kraft Heinz Rg USD | NMS
38.16 02:00:00
-0.55% -0.210
38.16 27.04.24
Exelon Rg USD | NMS
37.32 02:00:00
-0.90% -0.340
37.32 27.04.24
CSX Rg USD | NMS
33.99 02:00:00
-0.12% -0.040
33.99 27.04.24
Keurig Dr Pepper Rg USD | NMS
33.72 02:00:00
-0.35% -0.120
33.72 27.04.24
Baker Hughes Rg-A USD | NMS
32.84 02:00:00
-1.38% -0.460
32.84 27.04.24
Intel Rg USD | NMS
31.88 02:00:00
-9.20% -3.230
31.88 27.04.24
Walgreens Boots Rg USD | NMS
17.700 02:00:00
+0.57% +0.100
17.700 27.04.24
Warnr Bros Rg-A USD | NMS
8.110 02:00:00
-2.17% -0.180
8.110 27.04.24
Sirius XM Hldgs Rg USD | NMS
3.020 02:00:00
0.00% 0.000
3.020 27.04.24