Name Aktuell +/- Hoch Tief Monitor Vortag
Amgen Rg USD | NMS
311.29 02:00:00
+11.82% +32.90
322.60 15:31:54
308.76 21:33:40
278.39 03.05.24
MercadoLibre Rg USD | NMS
1'630.56 02:00:00
+8.27% +124.57
1'678.45 16:41:20
1'619.62 15:30:01
1'505.99 03.05.24
Apple Rg USD | NMS
183.38 02:00:00
+5.98% +10.350
187.00 15:30:06
182.67 16:03:34
173.03 03.05.24
Cnstlltn Ener Co Rg USD | NMS
194.86 02:00:00
+4.66% +8.680
197.27 18:06:59
188.00 15:38:07
186.18 03.05.24
ASML Hold NY Sp ADR USD | NMS
901.63 02:00:00
+3.60% +31.35
904.34 21:08:58
888.75 15:33:03
870.28 03.05.24
NVIDIA Rg USD | NMS
887.89 02:00:00
+3.46% +29.72
892.80 20:35:27
870.50 15:38:05
858.17 03.05.24
Broadcom Rg USD | NMS
1'278.11 02:00:00
+3.19% +39.54
1'283.41 17:54:37
1'249.22 15:34:05
1'238.57 03.05.24
Applied Material Rg USD | NMS
204.09 02:00:00
+3.12% +6.180
205.27 16:44:55
200.00 15:33:47
197.91 03.05.24
Advanced Micro D Rg USD | NMS
150.60 02:00:00
+3.04% +4.440
150.78 19:17:21
147.25 15:33:03
146.16 03.05.24
Monster Beverage Rg USD | NMS
55.00 02:00:00
+3.02% +1.610
55.40 21:46:17
53.00 15:34:16
53.39 03.05.24
Booking Hldg Rg USD | NMS
3'577.38 02:00:00
+3.01% +104.47
3'745.00 15:43:49
3'571.80 21:57:28
3'472.91 03.05.24
Lam Research Cor Rg USD | NMS
908.53 02:00:00
+2.81% +24.85
912.00 16:00:00
896.15 15:33:44
883.68 03.05.24
Marvell Tech Rg USD | NMS
68.51 02:00:00
+2.76% +1.840
69.36 15:30:06
67.59 17:14:45
66.67 03.05.24
Synopsys Rg USD | NMS
536.94 02:00:00
+2.59% +13.560
540.22 18:09:35
528.63 15:30:01
523.38 03.05.24
Netflix Rg USD | NMS
579.34 02:00:00
+2.51% +14.190
580.24 18:30:47
565.23 15:30:00
565.15 03.05.24
Autodesk Inc Rg USD | NMS
215.19 02:00:00
+2.50% +5.240
217.28 15:47:08
214.23 15:34:38
209.95 03.05.24
Intuit Rg USD | NMS
629.27 02:00:00
+2.48% +15.230
631.26 20:28:50
622.62 15:33:44
614.04 03.05.24
Ross Stores Rg USD | NMS
130.84 02:00:00
+2.47% +3.160
131.40 21:53:09
128.02 15:30:00
127.68 03.05.24
Meta Platforms Rg-A USD | NMS
451.96 02:00:00
+2.33% +10.280
454.16 16:44:39
444.00 15:38:55
441.68 03.05.24
Sirius XM Hldgs Rg USD | NMS
3.120 02:00:00
+2.30% +0.070
3.1350 15:54:38
3.070 15:30:00
3.050 03.05.24
Microsoft Rg USD | NMS
406.66 02:00:00
+2.22% +8.820
407.07 21:54:40
401.88 15:30:11
397.84 03.05.24
CrwdStrik Hldg Rg-A USD | NMS
310.21 02:00:00
+2.20% +6.670
311.50 21:27:27
300.00 15:35:20
303.54 03.05.24
KLA Rg USD | NMS
696.59 02:00:00
+2.13% +14.540
704.06 16:44:48
691.83 15:33:19
682.05 03.05.24
Microchip Tech Rg USD | NMS
91.36 02:00:00
+2.12% +1.900
92.55 15:48:46
90.66 20:00:00
89.46 03.05.24
Micron Technolog Rg USD | NMS
114.70 02:00:00
+2.11% +2.370
115.48 19:12:24
113.45 15:33:35
112.33 03.05.24
GE Hltc Tech Rg USD | NMS
79.47 02:00:00
+2.11% +1.640
80.06 17:56:16
78.50 15:30:00
77.83 03.05.24
Regeneron Pharma Rg USD | NMS
957.00 02:00:00
+2.07% +19.390
957.95 21:59:56
926.94 15:30:00
937.61 03.05.24
GFS Rg USD | NMS
49.27 02:00:00
+2.05% +0.990
50.13 15:45:33
48.74 17:03:18
48.28 03.05.24
Adobe Rg USD | NMS
486.18 02:00:00
+2.02% +9.610
487.38 21:05:53
477.66 16:04:53
476.57 03.05.24
NASDAQ 100 USD | NAI
17'890.80 23:16:01
+1.99% +349.25
17'926.98 16:00:06
17'784.78 16:26:37
17'541.54 02.05.24
Workday-A USD | NMS
255.78 02:00:00
+1.97% +4.930
257.89 18:27:52
252.43 16:25:18
250.85 03.05.24
Take-Two Interac Rg USD | NMS
145.88 02:00:00
+1.96% +2.810
146.26 21:53:55
144.06 15:33:35
143.07 03.05.24
Diamondback Eng Rg USD | NMS
201.50 02:00:00
+1.96% +3.870
201.54 21:59:59
196.31 15:35:02
197.63 03.05.24
PDD Sp ADS-A USD | NMS
140.18 02:00:00
+1.92% +2.640
140.20 21:54:40
136.56 15:31:42
137.54 03.05.24
Cadence Design Rg USD | NMS
281.63 02:00:00
+1.88% +5.190
284.09 16:00:05
279.40 16:54:23
276.44 03.05.24
Biogen Rg USD | NMS
217.51 02:00:00
+1.87% +4.000
217.86 21:52:02
213.24 16:36:23
213.51 03.05.24
Cintas Rg USD | NMS
674.04 02:00:00
+1.77% +11.750
675.78 21:54:40
665.78 15:52:05
662.29 03.05.24
Texas Instrument Rg USD | NMS
178.91 02:00:00
+1.77% +3.110
179.68 16:00:05
177.43 19:32:29
175.80 03.05.24
CoStar Group Rg USD | NMS
91.23 02:00:00
+1.64% +1.470
91.63 15:47:00
90.64 18:59:32
89.76 03.05.24
Analog Devices Rg USD | NMS
199.63 02:00:00
+1.60% +3.140
201.69 16:00:08
199.04 15:30:00
196.49 03.05.24
Walgreens Boots Rg USD | NMS
17.810 02:00:00
+1.60% +0.280
18.010 16:06:54
17.7350 19:32:17
17.530 03.05.24
Ansys Rg USD | NMS
319.52 02:00:00
+1.59% +4.990
323.47 18:09:31
313.87 15:30:00
314.53 03.05.24
Costco Whsl Rg USD | NMS
743.90 02:00:00
+1.56% +11.460
747.24 21:54:44
733.53 15:33:41
732.44 03.05.24
Verisk Analytics Rg USD | NMS
237.33 02:00:00
+1.53% +3.570
237.57 21:56:16
233.78 15:33:49
233.76 03.05.24
Charter Comm Rg-A USD | NMS
265.93 02:00:00
+1.50% +3.930
269.57 15:45:00
264.23 15:30:00
262.00 03.05.24
Copart Rg USD | NMS
55.20 02:00:00
+1.47% +0.800
55.33 16:47:03
54.64 15:30:00
54.40 03.05.24
NXP Semiconducto Br USD | NMS
257.85 02:00:00
+1.41% +3.590
262.11 15:48:44
257.17 19:33:01
254.26 03.05.24
Paychex Inc Rg USD | NMS
120.10 02:00:00
+1.39% +1.650
120.21 21:52:53
118.91 15:33:41
118.45 03.05.24
Dexcom Rg USD | NMS
128.37 02:00:00
+1.36% +1.720
129.18 20:46:47
126.98 15:35:01
126.65 03.05.24
Intel Rg USD | NMS
30.90 02:00:00
+1.28% +0.390
31.05 15:30:03
30.71 19:33:43
30.51 03.05.24
Roper Technologi Rg USD | NMS
517.21 02:00:00
+1.25% +6.390
519.42 19:57:52
512.97 15:30:00
510.82 03.05.24
Lululemon Athl Rg USD | NMS
355.15 02:00:00
+1.24% +4.350
357.05 15:48:33
351.88 16:17:00
350.80 03.05.24
Honeywell Intl Rg USD | NMS
195.81 02:00:00
+1.12% +2.170
196.21 20:01:14
193.57 16:22:41
193.64 03.05.24
IDEXX Labs Rg USD | NMS
480.60 02:00:00
+1.00% +4.780
488.52 15:30:11
478.63 19:32:17
475.82 03.05.24
Intuitive Surgic Rg USD | NMS
381.36 02:00:00
+0.98% +3.710
384.07 15:53:56
378.89 17:10:22
377.65 03.05.24
Linde Rg USD | NMS
423.60 02:00:00
+0.95% +3.980
425.77 21:23:42
418.08 15:30:00
419.62 03.05.24
Old Dominion Fre Rg USD | NMS
185.06 02:00:00
+0.91% +1.660
189.50 15:36:04
184.55 19:34:21
183.40 03.05.24
Airbnb Rg-A USD | NMS
159.71 02:00:00
+0.87% +1.380
165.45 15:55:37
159.18 20:06:02
158.33 03.05.24
Comcast-A USD | NMS
38.69 02:00:00
+0.86% +0.330
38.84 15:37:31
38.38 16:12:34
38.36 03.05.24
Xcel Energy Rg USD | NMS
54.25 02:00:00
+0.86% +0.460
54.28 15:39:16
53.55 16:53:52
53.79 03.05.24
CSX Rg USD | NMS
33.85 02:00:00
+0.83% +0.280
33.97 16:00:05
33.67 16:14:34
33.57 03.05.24
Electronic Arts Rg USD | NMS
129.56 02:00:00
+0.82% +1.060
130.42 15:46:57
129.01 16:02:01
128.50 03.05.24
Amazon.Com Rg USD | NMS
186.21 02:00:00
+0.81% +1.490
187.87 16:45:16
185.43 15:39:18
184.72 03.05.24
Keurig Dr Pepper Rg USD | NMS
33.83 02:00:00
+0.80% +0.270
33.88 21:54:50
33.42 15:32:11
33.56 03.05.24
Dollar Tree Rg USD | NMS
120.73 02:00:00
+0.79% +0.950
121.23 16:45:21
120.05 15:30:00
119.78 03.05.24
Astrazeneca Sp ADR USD | NMS
76.35 02:00:00
+0.73% +0.550
76.48 15:30:45
75.43 16:35:20
75.80 03.05.24
Cisco Systems Rg USD | NMS
47.12 02:00:00
+0.71% +0.330
47.40 15:47:17
46.85 17:44:30
46.79 03.05.24
O Reilly Auto Rg USD | NMS
1'012.95 02:00:00
+0.67% +6.720
1'019.04 21:27:33
1'003.36 15:30:00
1'006.23 03.05.24
Tesla Rg USD | NMS
181.19 02:00:00
+0.66% +1.180
184.78 16:00:07
178.44 17:20:58
180.01 03.05.24
The Trade Desk Rg-A USD | NMS
88.59 02:00:00
+0.53% +0.470
90.60 15:30:33
87.79 17:15:39
88.12 03.05.24
CDW Rg USD | NMS
219.56 02:00:00
+0.53% +1.150
222.64 15:44:52
218.35 17:00:20
218.41 03.05.24
ON Semiconductor Rg USD | NMS
70.37 02:00:00
+0.51% +0.360
72.26 15:48:46
69.99 19:33:00
70.01 03.05.24
Fastenal Rg USD | NMS
68.43 02:00:00
+0.50% +0.340
68.95 15:46:46
68.04 16:26:10
68.09 03.05.24
Zscaler Rg USD | NMS
177.11 02:00:00
+0.42% +0.740
178.64 21:44:20
171.62 16:25:51
176.37 03.05.24
Pepsico Rg USD | NMS
176.15 02:00:00
+0.40% +0.700
176.47 21:40:35
175.00 15:32:16
175.45 03.05.24
Am Electric Rg USD | NMS
88.60 02:00:00
+0.40% +0.350
89.26 15:46:46
87.97 18:49:53
88.25 03.05.24
Coca-Cola EuPac Rg USD | NMS
71.81 02:00:00
+0.39% +0.280
71.97 17:32:05
71.35 15:33:06
71.53 03.05.24
Alphabet-A Rg USD | NMS
167.24 02:00:00
+0.37% +0.620
167.95 15:30:03
163.05 16:26:11
166.62 03.05.24
Alphab Rg-C-NV USD | NMS
168.99 02:00:00
+0.31% +0.530
169.81 15:30:03
164.98 16:26:01
168.46 03.05.24
Palo Alto Net Rg USD | NMS
296.21 02:00:00
+0.30% +0.890
297.49 20:19:19
290.58 16:40:55
295.32 03.05.24
Warnr Bros Rg-A USD | NMS
7.970 02:00:00
+0.25% +0.020
8.2750 15:39:26
7.9150 20:18:07
7.950 03.05.24
Vertex Pharmaceu Rg USD | NMS
401.08 02:00:00
+0.23% +0.920
405.60 15:47:11
397.59 16:42:02
400.16 03.05.24
Atlassian Rg-A USD | NMS
183.52 02:00:00
-0.02% -0.030
189.40 15:55:31
182.03 17:11:24
183.55 03.05.24
Cognizant Tech So-A USD | NMS
66.25 02:00:00
-0.03% -0.020
67.27 15:45:28
66.17 16:54:22
66.27 03.05.24
Baker Hughes Rg-A USD | NMS
31.92 02:00:00
-0.03% -0.010
32.07 16:00:06
31.56 15:34:59
31.93 03.05.24
Automatic Data P Rg USD | NMS
241.89 02:00:00
-0.06% -0.140
243.02 15:30:00
239.40 16:00:41
242.03 03.05.24
MongoDB-A Rg USD | NMS
362.85 02:00:00
-0.09% -0.320
378.24 15:38:28
361.00 19:32:15
363.17 03.05.24
T-Mobile US Rg USD | NMS
164.60 02:00:00
-0.19% -0.310
165.24 19:17:31
163.56 15:52:06
164.91 03.05.24
Qualcomm Rg USD | NMS
179.64 02:00:00
-0.26% -0.460
183.17 15:30:39
177.82 19:32:30
180.10 03.05.24
Marriott Intl Rg-A USD | NMS
234.59 02:00:00
-0.41% -0.970
238.76 16:00:05
234.30 21:57:29
235.56 03.05.24
DoorDash Rg-A USD | NMS
113.81 02:00:00
-0.44% -0.500
116.73 15:30:18
112.90 19:48:40
114.31 03.05.24
Moderna Rg USD | NMS
125.00 02:00:00
-0.47% -0.590
126.39 15:38:25
122.04 19:10:05
125.59 03.05.24
Gilead Sciences Rg USD | NMS
64.78 02:00:00
-0.84% -0.550
65.53 15:30:00
64.33 16:35:30
65.33 03.05.24
Mondelez Intl Rg-A USD | NMS
69.89 02:00:00
-0.87% -0.610
70.74 15:30:50
69.33 16:26:05
70.50 03.05.24
Datadog Rg-A USD | NMS
124.27 02:00:00
-0.95% -1.190
127.56 15:30:00
123.54 19:48:37
125.46 03.05.24
The Kraft Heinz Rg USD | NMS
36.35 02:00:00
-1.01% -0.370
36.75 16:00:02
36.21 21:04:51
36.72 03.05.24
Exelon Rg USD | NMS
37.41 02:00:00
-1.27% -0.480
38.14 15:30:11
36.96 16:59:50
37.89 03.05.24
Paccar Rg USD | NMS
104.79 02:00:00
-1.57% -1.670
107.11 15:30:00
104.46 21:51:21
106.46 03.05.24
PayPal Holdings Rg USD | NMS
65.70 02:00:00
-1.91% -1.280
67.89 15:30:20
64.73 16:59:48
66.98 03.05.24
Starbucks Rg USD | NMS
73.11 02:00:00
-2.43% -1.820
75.51 15:30:25
72.99 21:57:52
74.93 03.05.24
Illumina Rg USD | NMS
117.93 02:00:00
-4.89% -6.060
127.61 15:30:32
117.67 21:57:42
123.99 03.05.24
Fortinet Rg USD | NMS
58.88 02:00:00
-9.69% -6.320
62.49 15:39:09
58.80 21:47:31
65.20 03.05.24