Name Aktuell +/- Monitor Vortag
Pepsico Rg USD | NMS
171.22 02:00:00
-2.97% -5.240
171.22 24.04.24
Cadence Design Rg USD | NMS
281.76 02:00:00
-1.14% -3.260
281.76 24.04.24
Walgreens Boots Rg USD | NMS
18.050 02:00:00
-0.93% -0.170
18.050 24.04.24
CoStar Group Rg USD | NMS
84.62 02:00:00
-0.81% -0.690
84.62 24.04.24
Cognizant Tech So-A USD | NMS
67.77 02:00:00
-0.63% -0.430
67.77 24.04.24
Comcast-A USD | NMS
40.36 02:00:00
-0.52% -0.210
40.36 24.04.24
Ross Stores Rg USD | NMS
133.09 02:00:00
-0.51% -0.680
133.09 24.04.24
Biogen Rg USD | NMS
193.18 02:00:00
-0.48% -0.930
193.18 24.04.24
Linde Rg USD | NMS
445.06 02:00:00
-0.43% -1.910
445.06 24.04.24
Verisk Analytics Rg USD | NMS
222.25 02:00:00
-0.41% -0.920
222.25 24.04.24
Intel Rg USD | NMS
34.28 02:00:00
-0.38% -0.130
34.28 24.04.24
Warnr Bros Rg-A USD | NMS
8.440 02:00:00
-0.35% -0.030
8.440 24.04.24
Starbucks Rg USD | NMS
87.87 02:00:00
-0.35% -0.310
87.87 24.04.24
Exelon Rg USD | NMS
37.56 02:00:00
-0.29% -0.110
37.56 24.04.24
The Kraft Heinz Rg USD | NMS
38.07 02:00:00
-0.21% -0.080
38.07 24.04.24
GFS Rg USD | NMS
46.35 02:00:00
-0.04% -0.020
46.35 24.04.24
Keurig Dr Pepper Rg USD | NMS
31.76 02:00:00
0.00% 0.000
31.76 24.04.24
Electronic Arts Rg USD | NMS
127.14 02:00:00
+0.02% +0.020
127.14 24.04.24
Coca-Cola EuPac Rg USD | NMS
69.13 02:00:00
+0.04% +0.030
69.13 24.04.24
O Reilly Auto Rg USD | NMS
1'092.35 02:00:00
+0.08% +0.890
1'092.35 24.04.24
Fastenal Rg USD | NMS
67.51 02:00:00
+0.09% +0.060
67.51 24.04.24
Roper Technologi Rg USD | NMS
539.62 02:00:00
+0.09% +0.510
539.62 24.04.24
Gilead Sciences Rg USD | NMS
67.03 02:00:00
+0.12% +0.080
67.03 24.04.24
Cintas Rg USD | NMS
666.33 02:00:00
+0.20% +1.330
666.33 24.04.24
Automatic Data P Rg USD | NMS
246.84 02:00:00
+0.22% +0.530
246.84 24.04.24
Monster Beverage Rg USD | NMS
53.73 02:00:00
+0.24% +0.130
53.73 24.04.24
CSX Rg USD | NMS
34.72 02:00:00
+0.29% +0.100
34.72 24.04.24
Honeywell Intl Rg USD | NMS
196.16 02:00:00
+0.30% +0.580
196.16 24.04.24
Paychex Inc Rg USD | NMS
121.62 02:00:00
+0.32% +0.390
121.62 24.04.24
Ansys Rg USD | NMS
325.97 02:00:00
+0.36% +1.160
325.97 24.04.24
Autodesk Inc Rg USD | NMS
217.93 02:00:00
+0.37% +0.800
217.93 24.04.24
Cisco Systems Rg USD | NMS
48.32 02:00:00
+0.37% +0.180
48.32 24.04.24
Charter Comm Rg-A USD | NMS
266.31 02:00:00
+0.46% +1.230
266.31 24.04.24
T-Mobile US Rg USD | NMS
163.25 02:00:00
+0.55% +0.890
163.25 24.04.24
Xcel Energy Rg USD | NMS
55.27 02:00:00
+0.56% +0.310
55.27 24.04.24
Amgen Rg USD | NMS
273.54 02:00:00
+0.60% +1.630
273.54 24.04.24
Apple Rg USD | NMS
166.90 02:00:00
+0.64% +1.060
166.90 24.04.24
Paccar Rg USD | NMS
113.32 02:00:00
+0.66% +0.740
113.32 24.04.24
Dollar Tree Rg USD | NMS
122.56 02:00:00
+0.71% +0.870
122.56 24.04.24
Qualcomm Rg USD | NMS
161.35 02:00:00
+0.73% +1.170
161.35 24.04.24
Am Electric Rg USD | NMS
85.56 02:00:00
+0.78% +0.660
85.56 24.04.24
Regeneron Pharma Rg USD | NMS
907.32 02:00:00
+0.80% +7.160
907.32 24.04.24
Lululemon Athl Rg USD | NMS
364.68 02:00:00
+0.80% +2.890
364.68 24.04.24
Diamondback Eng Rg USD | NMS
204.37 02:00:00
+0.88% +1.790
204.37 24.04.24
Sirius XM Hldgs Rg USD | NMS
3.160 02:00:00
+0.96% +0.030
3.160 24.04.24
Marriott Intl Rg-A USD | NMS
239.69 02:00:00
+0.96% +2.280
239.69 24.04.24
Costco Whsl Rg USD | NMS
722.68 02:00:00
+1.01% +7.220
722.68 24.04.24
Astrazeneca Sp ADR USD | NMS
70.85 02:00:00
+1.03% +0.720
70.85 24.04.24
CDW Rg USD | NMS
240.47 02:00:00
+1.19% +2.830
240.47 24.04.24
Alphab Rg-C-NV USD | NMS
159.92 02:00:00
+1.25% +1.970
159.92 24.04.24
Vertex Pharmaceu Rg USD | NMS
404.91 02:00:00
+1.25% +4.990
404.91 24.04.24
Texas Instrument Rg USD | NMS
165.47 02:00:00
+1.25% +2.040
165.47 24.04.24
Take-Two Interac Rg USD | NMS
141.72 02:00:00
+1.26% +1.760
141.72 24.04.24
Alphabet-A Rg USD | NMS
158.26 02:00:00
+1.27% +1.980
158.26 24.04.24
Adobe Rg USD | NMS
472.90 02:00:00
+1.29% +6.010
472.90 24.04.24
Workday-A USD | NMS
256.82 02:00:00
+1.30% +3.290
256.82 24.04.24
Amazon.Com Rg USD | NMS
179.54 02:00:00
+1.30% +2.310
179.54 24.04.24
NASDAQ 100 USD | NAI
17'471.47 23:16:01
+1.51% +260.59
17'471.47 23.04.24
Marvell Tech Rg USD | NMS
63.86 02:00:00
+1.56% +0.980
63.86 24.04.24
DoorDash Rg-A USD | NMS
129.36 02:00:00
+1.64% +2.090
129.36 24.04.24
Microsoft Rg USD | NMS
407.57 02:00:00
+1.65% +6.610
407.57 24.04.24
Baker Hughes Rg-A USD | NMS
33.00 02:00:00
+1.66% +0.540
33.00 24.04.24
ON Semiconductor Rg USD | NMS
61.68 02:00:00
+1.70% +1.030
61.68 24.04.24
Fortinet Rg USD | NMS
64.80 02:00:00
+1.74% +1.110
64.80 24.04.24
Tesla Rg USD | NMS
144.68 02:00:00
+1.85% +2.630
144.68 24.04.24
Dexcom Rg USD | NMS
134.00 02:00:00
+1.89% +2.480
134.00 24.04.24
Copart Rg USD | NMS
54.31 02:00:00
+1.89% +1.010
54.31 24.04.24
Mondelez Intl Rg-A USD | NMS
70.75 02:00:00
+1.93% +1.340
70.75 24.04.24
Analog Devices Rg USD | NMS
189.93 02:00:00
+1.94% +3.620
189.93 24.04.24
MercadoLibre Rg USD | NMS
1'395.00 02:00:00
+1.96% +26.77
1'395.00 24.04.24
PayPal Holdings Rg USD | NMS
64.43 02:00:00
+1.96% +1.240
64.43 24.04.24
Applied Material Rg USD | NMS
193.24 02:00:00
+2.00% +3.780
193.24 24.04.24
Broadcom Rg USD | NMS
1'249.19 02:00:00
+2.02% +24.73
1'249.19 24.04.24
Booking Hldg Rg USD | NMS
3'533.99 02:00:00
+2.05% +70.99
3'533.99 24.04.24
Intuitive Surgic Rg USD | NMS
377.08 02:00:00
+2.21% +8.150
377.08 24.04.24
Lam Research Cor Rg USD | NMS
887.42 02:00:00
+2.23% +19.350
887.42 24.04.24
GE Hltc Tech Rg USD | NMS
86.24 02:00:00
+2.29% +1.930
86.24 24.04.24
KLA Rg USD | NMS
648.21 02:00:00
+2.30% +14.570
648.21 24.04.24
Synopsys Rg USD | NMS
527.50 02:00:00
+2.33% +12.010
527.50 24.04.24
Advanced Micro D Rg USD | NMS
152.27 02:00:00
+2.44% +3.630
152.27 24.04.24
Atlassian Rg-A USD | NMS
199.44 02:00:00
+2.66% +5.170
199.44 24.04.24
Cnstlltn Ener Co Rg USD | NMS
188.25 02:00:00
+2.75% +5.030
188.25 24.04.24
Airbnb Rg-A USD | NMS
160.95 02:00:00
+2.77% +4.340
160.95 24.04.24
IDEXX Labs Rg USD | NMS
493.80 02:00:00
+2.97% +14.230
493.80 24.04.24
Meta Platforms Rg-A USD | NMS
496.10 02:00:00
+2.98% +14.370
496.10 24.04.24
Micron Technolog Rg USD | NMS
112.46 02:00:00
+3.06% +3.340
112.46 24.04.24
PDD Sp ADS-A USD | NMS
128.02 02:00:00
+3.13% +3.880
128.02 24.04.24
NXP Semiconducto Br USD | NMS
225.61 02:00:00
+3.18% +6.950
225.61 24.04.24
Microchip Tech Rg USD | NMS
86.19 02:00:00
+3.18% +2.660
86.19 24.04.24
Moderna Rg USD | NMS
107.89 02:00:00
+3.28% +3.430
107.89 24.04.24
ASML Hold NY Sp ADR USD | NMS
901.57 02:00:00
+3.39% +29.52
901.57 24.04.24
Intuit Rg USD | NMS
630.88 02:00:00
+3.46% +21.11
630.88 24.04.24
Zscaler Rg USD | NMS
176.92 02:00:00
+3.48% +5.950
176.92 24.04.24
Illumina Rg USD | NMS
124.46 02:00:00
+3.50% +4.210
124.46 24.04.24
Datadog Rg-A USD | NMS
126.44 02:00:00
+3.58% +4.370
126.44 24.04.24
CrwdStrik Hldg Rg-A USD | NMS
299.65 02:00:00
+3.63% +10.500
299.65 24.04.24
Old Dominion Fre Rg USD | NMS
219.28 02:00:00
+3.63% +7.690
219.28 24.04.24
NVIDIA Rg USD | NMS
824.23 02:00:00
+3.65% +29.05
824.23 24.04.24
The Trade Desk Rg-A USD | NMS
81.07 02:00:00
+4.15% +3.230
81.07 24.04.24
Netflix Rg USD | NMS
577.75 02:00:00
+4.17% +23.15
577.75 24.04.24
Palo Alto Net Rg USD | NMS
293.49 02:00:00
+4.19% +11.810
293.49 24.04.24
MongoDB-A Rg USD | NMS
366.31 02:00:00
+7.69% +26.15
366.31 24.04.24