Name Aktuell +/- Hoch Tief Monitor Vortag
Adobe Rg USD | NMS
505.24 15:49:12
+0.17% +0.840
508.41 14:31:13
504.17 15:31:48
504.40 28.03.24
182.64 15:49:19
+1.70% +3.050
183.38 15:36:36
178.30 14:31:15
179.59 28.03.24
Airbnb Rg-A USD | NMS
166.12 15:48:21
-0.17% -0.290
167.34 15:01:26
165.88 14:36:09
166.41 28.03.24
Alphab Rg-C-NV USD | NMS
151.68 15:49:13
-0.17% -0.260
152.55 14:39:02
151.33 14:31:48
151.94 28.03.24
Alphabet-A Rg USD | NMS
150.55 15:49:19
-0.21% -0.320
151.43 14:39:06
150.17 14:31:48
150.87 28.03.24
Am Electric Rg USD | NMS
85.64 15:49:11
+0.99% +0.840
85.70 15:47:52
84.76 14:30:01
84.80 28.03.24
Amazon.Com Rg USD | NMS
180.84 15:49:19
+0.56% +1.010
181.69 14:54:17
179.26 14:32:37
179.83 28.03.24
Amgen Rg USD | NMS
286.15 15:48:21
-0.05% -0.150
288.49 14:39:15
285.29 15:32:44
286.30 28.03.24
Analog Devices Rg USD | NMS
197.52 15:49:13
+2.17% +4.190
197.79 15:10:08
194.04 14:30:01
193.33 28.03.24
Ansys Rg USD | NMS
346.83 15:47:48
-0.32% -1.100
349.99 14:30:00
346.24 15:25:00
347.93 28.03.24
Apple Rg USD | NMS
170.84 15:49:19
-1.43% -2.470
171.91 14:30:00
170.66 15:42:02
173.31 28.03.24
204.78 15:49:07
-1.55% -3.220
207.65 14:30:00
202.71 15:23:25
208.00 28.03.24
965.99 15:49:18
-0.82% -8.020
969.55 14:30:00
962.88 14:34:19
974.01 28.03.24
Astrazeneca Sp ADR USD | NMS
68.16 15:49:12
-0.15% -0.100
68.35 14:35:25
67.93 15:17:37
68.26 28.03.24
Atlassian Rg-A USD | NMS
195.07 15:48:17
+1.00% +1.930
195.42 15:40:11
191.82 14:32:44
193.14 28.03.24
Autodesk Inc Rg USD | NMS
261.60 15:49:05
+0.24% +0.630
262.81 15:04:26
260.60 14:34:25
260.97 28.03.24
249.80 15:49:19
+0.59% +1.470
251.04 14:37:57
249.46 15:16:43
248.33 28.03.24
Baker Hughes Rg-A USD | NMS
33.28 15:48:57
+0.56% +0.1850
33.56 14:35:28
33.12 14:49:19
33.09 28.03.24
Biogen Rg USD | NMS
215.43 15:48:37
-0.42% -0.910
217.57 14:30:16
214.83 15:29:25
216.34 28.03.24
Booking Hldg Rg USD | NMS
3'667.37 15:41:35
-0.17% -6.130
3'690.00 14:30:00
3'657.00 14:31:36
3'673.50 28.03.24
Broadcom Rg USD | NMS
1'319.43 15:45:57
+0.05% +0.700
1'330.00 14:45:13
1'312.50 14:32:04
1'318.73 28.03.24
Cadence Design Rg USD | NMS
310.71 15:49:19
-0.20% -0.630
313.01 15:01:15
309.69 15:23:24
311.34 28.03.24
CDW Rg USD | NMS
258.76 15:47:52
+0.35% +0.890
259.25 15:03:38
257.69 14:31:20
257.87 28.03.24
Charter Comm Rg-A USD | NMS
288.68 15:48:34
-1.65% -4.830
293.31 14:31:16
287.56 15:26:50
293.51 28.03.24
Cintas Rg USD | NMS
683.94 15:46:35
-0.25% -1.700
688.28 14:30:01
680.42 15:18:02
685.64 28.03.24
Cisco Systems Rg USD | NMS
49.96 15:49:12
+0.37% +0.1850
50.14 14:40:08
49.83 14:30:19
49.77 28.03.24
184.71 15:48:30
-0.10% -0.180
186.44 14:39:10
183.59 15:34:41
184.89 28.03.24
Coca-Cola EuPac Rg USD | NMS
70.75 15:49:16
-1.05% -0.750
71.80 14:30:27
70.30 15:30:04
71.50 28.03.24
73.73 15:49:11
+0.15% +0.110
73.99 14:41:12
73.21 14:30:01
73.62 28.03.24
Comcast-A USD | NMS
43.20 15:49:19
+0.30% +0.130
43.59 14:40:10
43.12 15:35:32
43.07 28.03.24
Copart Rg USD | NMS
57.82 15:49:17
+1.01% +0.580
58.15 15:05:37
57.57 14:30:01
57.24 28.03.24
CoStar Group Rg USD | NMS
97.47 15:49:12
+1.30% +1.250
97.64 15:45:01
96.17 14:39:01
96.22 28.03.24
Costco Whsl Rg USD | NMS
730.51 15:49:17
-0.21% -1.570
734.38 14:34:44
729.79 15:33:23
732.08 28.03.24
326.41 15:48:51
+1.29% +4.160
327.65 14:51:17
321.75 14:31:35
322.25 28.03.24
CSX Rg USD | NMS
36.75 15:48:20
-0.24% -0.090
37.08 14:31:16
36.70 15:30:56
36.84 28.03.24
Datadog Rg-A USD | NMS
124.59 15:49:12
+0.87% +1.080
125.33 15:02:08
122.25 14:37:39
123.51 28.03.24
Dexcom Rg USD | NMS
140.37 15:49:10
+0.64% +0.890
140.80 14:36:11
139.40 14:31:32
139.48 28.03.24
Diamondback Eng Rg USD | NMS
197.10 15:49:09
+0.29% +0.570
198.44 14:31:45
196.54 15:21:22
196.53 28.03.24
Dollar Tree Rg USD | NMS
132.93 15:49:07
+0.32% +0.430
133.23 15:07:49
132.27 14:43:05
132.50 28.03.24
DoorDash Rg-A USD | NMS
138.90 15:48:47
+0.01% +0.020
139.80 15:05:43
138.36 14:36:33
138.88 28.03.24
Electronic Arts Rg USD | NMS
132.74 15:48:51
+0.66% +0.870
132.96 15:04:49
131.98 14:36:21
131.87 28.03.24
Exelon Rg USD | NMS
37.53 15:49:17
+0.58% +0.2150
37.57 15:46:49
37.18 14:30:53
37.31 28.03.24
Fastenal Rg USD | NMS
77.78 15:49:12
+0.65% +0.500
78.28 15:23:30
77.15 14:35:59
77.28 28.03.24
Fortinet Rg USD | NMS
68.10 15:49:19
+1.23% +0.830
68.14 15:04:03
67.09 14:30:01
67.27 28.03.24
GE Hltc Tech Rg USD | NMS
90.65 15:47:03
+0.38% +0.340
90.72 15:46:00
89.65 14:52:37
90.31 28.03.24
GFS Rg USD | NMS
52.50 15:48:15
+1.49% +0.770
52.50 15:48:15
51.71 14:30:00
51.73 28.03.24
Gilead Sciences Rg USD | NMS
73.34 15:49:19
+0.45% +0.330
73.78 14:39:30
73.25 14:30:01
73.01 28.03.24
Honeywell Intl Rg USD | NMS
205.35 15:49:11
+0.11% +0.220
206.74 14:32:03
205.23 15:43:05
205.13 28.03.24
IDEXX Labs Rg USD | NMS
542.00 15:45:00
+0.45% +2.430
543.12 15:05:13
539.28 14:41:06
539.57 28.03.24
Illumina Rg USD | NMS
137.95 15:47:08
-0.53% -0.730
139.26 14:30:34
136.69 14:54:44
138.68 28.03.24
Intel Rg USD | NMS
44.50 15:49:18
+1.66% +0.7250
44.60 15:35:07
43.71 14:30:04
43.77 28.03.24
Intuit Rg USD | NMS
652.96 15:49:06
+0.65% +4.220
654.85 15:01:38
648.09 14:35:03
648.74 28.03.24
399.84 15:46:51
-0.06% -0.260
402.46 14:30:03
399.58 14:49:20
400.10 28.03.24
30.79 15:48:46
+0.65% +0.200
31.04 14:37:20
30.71 15:26:35
30.59 28.03.24
KLA Rg USD | NMS
695.47 15:49:17
-0.20% -1.400
696.87 14:30:00
690.01 15:23:01
696.87 28.03.24
969.49 15:49:12
+0.40% +3.820
969.49 15:49:12
961.63 14:32:00
965.67 28.03.24
Linde Rg USD | NMS
464.37 15:46:57
-0.40% -1.860
465.62 15:12:20
462.85 14:30:24
466.23 28.03.24
Lululemon Athl Rg USD | NMS
392.07 15:47:55
+0.67% +2.610
394.29 15:18:14
390.37 14:31:33
389.46 28.03.24
Marriott Intl Rg-A USD | NMS
253.72 15:46:04
+0.06% +0.160
255.10 14:32:20
253.72 15:46:04
253.56 28.03.24
Marvell Tech Rg USD | NMS
71.72 15:49:19
-0.82% -0.590
72.58 14:42:40
70.54 15:18:55
72.31 28.03.24
MercadoLibre Rg USD | NMS
1'520.53 15:42:45
-0.14% -2.120
1'527.42 14:41:06
1'519.29 15:42:16
1'522.65 28.03.24
490.37 15:49:19
-0.71% -3.510
492.89 14:30:00
485.80 14:32:34
493.86 28.03.24
Microchip Tech Rg USD | NMS
89.72 15:49:19
+0.59% +0.530
89.86 15:03:39
89.00 14:31:44
89.19 28.03.24
118.64 15:49:19
-0.42% -0.4950350
119.62 14:41:38
117.36 14:59:59
119.25 28.03.24
Microsoft Rg USD | NMS
421.32 15:49:19
-0.03% -0.110
421.75 15:37:42
419.15 14:32:35
421.43 28.03.24
Moderna Rg USD | NMS
109.06 15:49:19
-1.38% -1.530
112.00 14:30:04
108.54 15:19:11
110.59 28.03.24
Mondelez Intl Rg-A USD | NMS
70.30 15:49:02
+0.29% +0.200
70.58 14:31:40
70.05 14:54:00
70.10 28.03.24
MongoDB-A Rg USD | NMS
364.20 15:49:12
+1.51% +5.400
364.35 15:44:46
358.64 14:30:00
358.80 28.03.24
59.45 15:49:17
+0.42% +0.250
60.04 14:32:22
59.33 14:43:29
59.20 28.03.24
NASDAQ 100 USD | NAI
18'284.53 15:49:19
+0.02% +3.6854860
18'308.32 15:04:25
18'231.38 14:32:39
18'280.84 27.03.24
Netflix Rg USD | NMS
605.65 15:49:17
-1.28% -7.880
615.00 14:30:00
601.76 14:37:39
613.53 28.03.24
NVIDIA Rg USD | NMS
909.21 15:49:19
+0.74% +6.7050
912.89 14:51:56
892.00 14:34:14
902.50 28.03.24
246.48 15:47:09
+0.42% +1.040
247.83 15:04:04
245.65 14:34:12
245.44 28.03.24
O Reilly Auto Rg USD | NMS
1'136.53 15:30:01
+0.09% +1.010
1'141.97 15:11:25
1'132.68 14:44:33
1'135.52 28.03.24
215.49 15:47:36
-49.65% -212.46
217.13 14:31:51
213.70 14:42:17
427.95 28.03.24
74.77 15:49:19
-1.11% -0.840
76.02 14:41:35
74.56 15:45:59
75.61 28.03.24
Paccar Rg USD | NMS
124.14 15:47:28
-0.26% -0.320
125.50 14:31:17
124.11 15:30:43
124.46 28.03.24
Palo Alto Net Rg USD | NMS
284.53 15:49:11
+0.80% +2.270
285.03 15:32:32
280.35 14:41:01
282.26 28.03.24
Paychex Inc Rg USD | NMS
122.17 15:48:45
+0.53% +0.640
122.62 15:01:32
121.95 15:42:01
121.53 28.03.24
PayPal Holdings Rg USD | NMS
67.01 15:49:17
+0.65% +0.4350
67.20 15:41:37
66.47 14:33:25
66.57 28.03.24
PDD Sp ADS-A USD | NMS
116.73 15:49:06
+0.06% +0.070
118.00 14:52:26
114.86 14:30:02
116.66 28.03.24
Pepsico Rg USD | NMS
175.57 15:49:11
+1.15% +2.000
175.64 15:47:49
174.45 14:32:00
173.57 28.03.24
Qualcomm Rg USD | NMS
168.58 15:49:12
-0.33% -0.550
169.79 14:32:06
168.00 15:23:03
169.13 28.03.24
960.31 15:44:57
-0.62% -5.990
970.38 14:30:00
959.47 15:23:05
966.30 28.03.24
560.91 15:34:19
+0.31% +1.730
562.71 15:07:37
559.64 14:39:01
559.18 28.03.24
Ross Stores Rg USD | NMS
147.66 15:49:16
+0.32% +0.470
148.08 14:55:06
147.26 14:30:39
147.19 28.03.24
Sirius XM Hldgs Rg USD | NMS
3.8950 15:48:17
-0.13% -0.0050
3.950 14:37:11
3.880 15:09:34
3.900 28.03.24
Starbucks Rg USD | NMS
91.75 15:49:19
+0.27% +0.250
92.24 14:38:57
91.59 14:49:37
91.50 28.03.24
Synopsys Rg USD | NMS
573.87 15:46:35
+0.09% +0.520
576.90 15:01:23
570.00 14:36:36
573.35 28.03.24
T-Mobile US Rg USD | NMS
163.14 15:49:11
+0.70% +1.130
163.52 14:39:11
162.12 14:32:17
162.01 28.03.24
148.96 15:49:08
+1.39% +2.040
148.96 15:49:08
144.81 14:30:11
146.92 28.03.24
Tesla Rg USD | NMS
177.23 15:49:19
-1.45% -2.600
179.53 14:34:51
175.71 15:09:00
179.83 28.03.24
174.38 15:49:13
+0.87% +1.510
175.85 15:04:38
173.39 14:31:14
172.87 28.03.24
The Kraft Heinz Rg USD | NMS
36.93 15:49:19
+1.09% +0.400
36.98 15:38:44
36.65 14:30:00
36.53 28.03.24
87.75 15:49:19
+0.62% +0.540
88.11 14:51:24
86.95 14:32:25
87.21 28.03.24
234.54 15:49:03
+0.26% +0.610
235.37 15:09:01
233.20 14:35:12
233.93 28.03.24
419.70 15:49:06
+0.57% +2.380
420.57 15:46:28
415.81 14:34:27
417.32 28.03.24
Walgreens Boots Rg USD | NMS
21.25 15:49:16
+1.07% +0.2250
22.04 14:37:13
20.55 14:30:01
21.02 28.03.24
Warnr Bros Rg-A USD | NMS
8.6750 15:49:16
+0.41% +0.0350
8.740 14:36:52
8.630 15:44:12
8.640 28.03.24
Workday-A USD | NMS
274.08 15:48:10
+0.17% +0.460
274.94 14:52:01
272.67 14:34:16
273.62 28.03.24
Xcel Energy Rg USD | NMS
53.65 15:49:20
+0.52% +0.280
53.89 14:35:06
53.40 14:55:17
53.38 28.03.24
Zscaler Rg USD | NMS
193.69 15:48:35
+0.11% +0.210
194.00 15:25:33
190.75 14:31:27
193.48 28.03.24