Name Aktuell +/- Hoch Tief Monitor Vortag
Sirius XM Hldgs Rg USD | NMS
3.8950 16:36:03
-0.13% -0.0050
3.950 14:37:11
3.880 15:09:34
3.900 28.03.24
Warnr Bros Rg-A USD | NMS
8.7250 16:37:37
+0.98% +0.0850
8.740 14:36:52
8.630 15:44:12
8.640 28.03.24
Walgreens Boots Rg USD | NMS
21.10 16:37:33
+0.38% +0.080
22.04 14:37:13
20.55 14:30:01
21.02 28.03.24
30.72 16:36:58
+0.41% +0.1250
31.04 14:37:20
30.71 16:33:26
30.59 28.03.24
Baker Hughes Rg-A USD | NMS
33.60 16:37:35
+1.53% +0.5050
33.62 16:30:06
33.12 14:49:19
33.09 28.03.24
The Kraft Heinz Rg USD | NMS
36.94 16:36:10
+1.11% +0.4050
36.98 15:38:44
36.65 14:30:00
36.53 28.03.24
CSX Rg USD | NMS
36.99 16:37:00
+0.41% +0.150
37.08 14:31:16
36.70 15:30:56
36.84 28.03.24
Exelon Rg USD | NMS
37.34 16:37:24
+0.08% +0.030
37.57 15:46:49
37.18 14:30:53
37.31 28.03.24
Comcast-A USD | NMS
43.31 16:37:33
+0.55% +0.2350
43.59 14:40:10
43.12 15:35:32
43.07 28.03.24
Intel Rg USD | NMS
44.42 16:37:39
+1.47% +0.6450
44.60 15:35:07
43.71 14:30:04
43.77 28.03.24
Cisco Systems Rg USD | NMS
50.10 16:37:31
+0.66% +0.330
50.14 14:40:08
49.83 14:30:19
49.77 28.03.24
GFS Rg USD | NMS
52.25 16:35:49
+1.01% +0.520
52.72 15:58:02
51.71 14:30:00
51.73 28.03.24
Xcel Energy Rg USD | NMS
53.61 16:37:21
+0.43% +0.230
53.89 14:35:06
53.40 14:55:17
53.38 28.03.24
Copart Rg USD | NMS
57.85 16:36:34
+1.07% +0.610
58.15 15:05:37
57.57 14:30:01
57.24 28.03.24
59.42 16:37:37
+0.37% +0.220
60.04 14:32:22
59.33 14:43:29
59.20 28.03.24
PayPal Holdings Rg USD | NMS
66.88 16:37:36
+0.47% +0.310
67.20 15:41:37
66.47 14:33:25
66.57 28.03.24
Fortinet Rg USD | NMS
67.87 16:37:28
+0.89% +0.600
68.18 15:51:16
67.09 14:30:01
67.27 28.03.24
Astrazeneca Sp ADR USD | NMS
68.08 16:37:05
-0.26% -0.180
68.35 14:35:25
67.93 15:17:37
68.26 28.03.24
Mondelez Intl Rg-A USD | NMS
70.15 16:37:28
+0.06% +0.0450
70.58 14:31:40
70.05 14:54:00
70.10 28.03.24
Coca-Cola EuPac Rg USD | NMS
70.59 16:37:17
-1.27% -0.910
71.80 14:30:27
70.30 15:30:04
71.50 28.03.24
Marvell Tech Rg USD | NMS
71.50 16:37:22
-1.12% -0.810
72.58 14:42:40
70.54 15:18:55
72.31 28.03.24
Gilead Sciences Rg USD | NMS
73.42 16:37:36
+0.56% +0.410
73.78 14:39:30
73.25 14:30:01
73.01 28.03.24
73.49 16:37:37
-0.18% -0.130
73.99 14:41:12
73.21 14:30:01
73.62 28.03.24
74.45 16:37:35
-1.53% -1.160
76.02 14:41:35
74.30 16:07:40
75.61 28.03.24
Fastenal Rg USD | NMS
77.56 16:37:40
+0.36% +0.280
78.28 15:23:30
77.15 14:35:59
77.28 28.03.24
Am Electric Rg USD | NMS
85.55 16:37:16
+0.88% +0.750
85.77 16:14:44
84.76 14:30:01
84.80 28.03.24
88.08 16:37:39
+1.00% +0.870
88.11 14:51:24
86.95 14:32:25
87.21 28.03.24
Microchip Tech Rg USD | NMS
89.49 16:37:00
+0.34% +0.300
89.86 15:03:39
89.00 14:31:44
89.19 28.03.24
GE Hltc Tech Rg USD | NMS
90.63 16:37:40
+0.35% +0.320
90.75 15:59:42
89.65 14:52:37
90.31 28.03.24
Starbucks Rg USD | NMS
91.46 16:37:24
-0.04% -0.040
92.24 14:38:57
91.44 16:13:14
91.50 28.03.24
CoStar Group Rg USD | NMS
97.36 16:37:18
+1.18% +1.140
97.64 15:45:01
96.17 14:39:01
96.22 28.03.24
Moderna Rg USD | NMS
106.82 16:37:15
-3.41% -3.770
112.00 14:30:04
106.58 16:36:31
110.59 28.03.24
PDD Sp ADS-A USD | NMS
116.55 16:37:02
-0.09% -0.110
118.00 14:52:26
114.86 14:30:02
116.66 28.03.24
118.75 16:37:35
-0.32% -0.3850350
119.62 14:41:38
117.36 14:59:59
119.25 28.03.24
Paychex Inc Rg USD | NMS
122.21 16:36:47
+0.56% +0.680
122.62 15:01:32
121.91 16:20:41
121.53 28.03.24
Datadog Rg-A USD | NMS
124.05 16:37:18
+0.44% +0.540
125.33 15:02:08
122.25 14:37:39
123.51 28.03.24
Paccar Rg USD | NMS
124.16 16:37:27
-0.24% -0.300
125.50 14:31:17
124.11 15:30:43
124.46 28.03.24
Electronic Arts Rg USD | NMS
132.95 16:37:28
+0.82% +1.080
133.14 15:58:07
131.98 14:36:21
131.87 28.03.24
Dollar Tree Rg USD | NMS
133.13 16:36:51
+0.48% +0.630
133.45 16:27:14
132.27 14:43:05
132.50 28.03.24
Illumina Rg USD | NMS
138.13 16:37:03
-0.40% -0.550
140.07 16:19:33
136.69 14:54:44
138.68 28.03.24
DoorDash Rg-A USD | NMS
139.04 16:36:06
+0.12% +0.160
139.80 15:05:43
138.36 14:36:33
138.88 28.03.24
Dexcom Rg USD | NMS
139.85 16:36:11
+0.27% +0.370
140.80 14:36:11
139.40 14:31:32
139.48 28.03.24
Ross Stores Rg USD | NMS
147.85 16:37:00
+0.45% +0.660
148.08 14:55:06
147.26 14:30:39
147.19 28.03.24
149.57 16:36:38
+1.80% +2.650
149.70 16:32:55
144.81 14:30:11
146.92 28.03.24
Alphabet-A Rg USD | NMS
150.67 16:37:35
-0.13% -0.200
151.43 14:39:06
150.17 14:31:48
150.87 28.03.24
Alphab Rg-C-NV USD | NMS
151.89 16:37:35
-0.03% -0.050
152.55 14:39:02
151.33 14:31:48
151.94 28.03.24
T-Mobile US Rg USD | NMS
163.70 16:37:22
+1.04% +1.690
163.74 16:35:17
162.12 14:32:17
162.01 28.03.24
Airbnb Rg-A USD | NMS
165.66 16:37:19
-0.45% -0.7550
167.34 15:01:26
165.62 16:36:06
166.41 28.03.24
Qualcomm Rg USD | NMS
169.05 16:37:19
-0.05% -0.080
169.79 14:32:06
168.00 15:23:03
169.13 28.03.24
Apple Rg USD | NMS
170.94 16:37:37
-1.37% -2.370
171.91 14:30:00
170.52 15:53:35
173.31 28.03.24
174.25 16:37:17
+0.80% +1.380
175.85 15:04:38
173.39 14:31:14
172.87 28.03.24
Pepsico Rg USD | NMS
175.45 16:37:39
+1.08% +1.880
175.81 15:58:11
174.45 14:32:00
173.57 28.03.24
Tesla Rg USD | NMS
176.25 16:37:39
-1.99% -3.580
179.53 14:34:51
175.71 15:09:00
179.83 28.03.24
Amazon.Com Rg USD | NMS
181.01 16:37:38
+0.66% +1.180
181.69 14:54:17
179.26 14:32:37
179.83 28.03.24
181.61 16:37:39
+1.12% +2.020
183.38 15:36:36
178.30 14:31:15
179.59 28.03.24
185.07 16:37:33
+0.10% +0.180
186.83 16:16:01
183.59 15:34:41
184.89 28.03.24
Zscaler Rg USD | NMS
193.33 16:36:04
-0.08% -0.150
194.00 15:25:33
190.75 14:31:27
193.48 28.03.24
Atlassian Rg-A USD | NMS
195.13 16:36:19
+1.03% +1.990
195.50 16:05:13
191.82 14:32:44
193.14 28.03.24
Diamondback Eng Rg USD | NMS
197.52 16:36:41
+0.50% +0.990
198.44 14:31:45
196.54 15:21:22
196.53 28.03.24
Analog Devices Rg USD | NMS
197.79 16:36:33
+2.31% +4.460
198.05 16:32:43
194.04 14:30:01
193.33 28.03.24
205.25 16:37:16
-1.32% -2.750
207.65 14:30:00
202.71 15:23:25
208.00 28.03.24
Honeywell Intl Rg USD | NMS
205.77 16:37:16
+0.31% +0.640
206.74 14:32:03
205.22 16:02:20
205.13 28.03.24
Biogen Rg USD | NMS
215.36 16:36:47
-0.45% -0.980
217.57 14:30:16
214.83 15:29:25
216.34 28.03.24
218.34 16:36:14
-48.98% -209.61
218.68 16:32:48
213.70 14:42:17
427.95 28.03.24
235.11 16:36:21
+0.50% +1.180
235.37 15:09:01
233.20 14:35:12
233.93 28.03.24
247.27 16:35:48
+0.75% +1.830
247.83 15:04:04
245.65 14:34:12
245.44 28.03.24
249.49 16:35:58
+0.47% +1.160
251.04 14:37:57
249.03 16:26:55
248.33 28.03.24
Marriott Intl Rg-A USD | NMS
253.86 16:34:20
+0.12% +0.300
255.10 14:32:20
253.19 16:00:26
253.56 28.03.24
CDW Rg USD | NMS
258.75 16:36:40
+0.34% +0.880
259.25 15:03:38
257.69 14:31:20
257.87 28.03.24
Autodesk Inc Rg USD | NMS
261.29 16:36:07
+0.12% +0.320
262.81 15:04:26
260.60 14:34:25
260.97 28.03.24
Workday-A USD | NMS
274.98 16:37:00
+0.50% +1.360
275.16 16:30:58
272.67 14:34:16
273.62 28.03.24
Palo Alto Net Rg USD | NMS
283.64 16:36:57
+0.49% +1.380
285.04 15:54:07
280.35 14:41:01
282.26 28.03.24
Amgen Rg USD | NMS
286.37 16:37:32
+0.02% +0.070
288.49 14:39:15
285.29 15:32:44
286.30 28.03.24
Charter Comm Rg-A USD | NMS
287.89 16:34:19
-1.91% -5.620
293.31 14:31:16
287.56 15:26:50
293.51 28.03.24
Cadence Design Rg USD | NMS
312.17 16:35:38
+0.27% +0.830
313.01 15:01:15
309.69 15:23:24
311.34 28.03.24
324.13 16:34:44
+0.58% +1.880
327.65 14:51:17
321.75 14:31:35
322.25 28.03.24
Ansys Rg USD | NMS
347.19 16:36:11
-0.21% -0.740
349.99 14:30:00
346.24 15:25:00
347.93 28.03.24
MongoDB-A Rg USD | NMS
361.95 16:37:10
+0.88% +3.150
364.58 15:52:04
358.64 14:30:00
358.80 28.03.24
Lululemon Athl Rg USD | NMS
393.37 16:35:21
+1.00% +3.910
394.29 15:18:14
390.37 14:31:33
389.46 28.03.24
398.97 16:33:04
-0.28% -1.130
402.46 14:30:03
398.73 16:27:52
400.10 28.03.24
420.42 16:32:27
+0.74% +3.100
420.57 15:46:28
415.81 14:34:27
417.32 28.03.24
Microsoft Rg USD | NMS
420.94 16:37:37
-0.12% -0.490
421.75 15:37:42
419.15 14:32:35
421.43 28.03.24
Linde Rg USD | NMS
463.06 16:36:34
-0.68% -3.170
465.62 15:12:20
462.85 14:30:24
466.23 28.03.24
488.60 16:37:28
-1.07% -5.260
492.89 14:30:00
485.80 14:32:34
493.86 28.03.24
Adobe Rg USD | NMS
502.36 16:37:25
-0.40% -2.040
508.41 14:31:13
502.12 16:28:33
504.40 28.03.24
IDEXX Labs Rg USD | NMS
542.29 16:21:23
+0.50% +2.720
543.12 15:05:13
539.28 14:41:06
539.57 28.03.24
560.12 16:24:16
+0.17% +0.940
562.71 15:07:37
559.64 14:39:01
559.18 28.03.24
Synopsys Rg USD | NMS
575.55 16:36:26
+0.38% +2.200
576.90 15:01:23
570.00 14:36:36
573.35 28.03.24
Netflix Rg USD | NMS
606.58 16:37:19
-1.13% -6.950
615.00 14:30:00
601.76 14:37:39
613.53 28.03.24
Intuit Rg USD | NMS
651.78 16:34:20
+0.47% +3.040
654.85 15:01:38
648.09 14:35:03
648.74 28.03.24
Cintas Rg USD | NMS
685.79 16:35:31
+0.02% +0.150
688.28 14:30:01
680.42 15:18:02
685.64 28.03.24
KLA Rg USD | NMS
697.30 16:34:51
+0.06% +0.430
697.88 16:33:19
690.01 15:23:01
696.87 28.03.24
Costco Whsl Rg USD | NMS
729.82 16:37:00
-0.31% -2.260
734.38 14:34:44
729.59 16:08:36
732.08 28.03.24
NVIDIA Rg USD | NMS
904.82 16:37:32
+0.26% +2.320
912.89 14:51:56
892.00 14:34:14
902.50 28.03.24
965.12 16:35:57
-0.12% -1.180
970.38 14:30:00
959.47 15:23:05
966.30 28.03.24
966.03 16:36:57
-0.82% -7.980
969.55 14:30:00
962.88 14:34:19
974.01 28.03.24
972.43 16:37:15
+0.70% +6.760
973.03 16:33:01
961.63 14:32:00
965.67 28.03.24
O Reilly Auto Rg USD | NMS
1'137.71 16:27:48
+0.19% +2.190
1'141.97 15:11:25
1'132.68 14:44:33
1'135.52 28.03.24
Broadcom Rg USD | NMS
1'321.43 16:37:36
+0.20% +2.700
1'330.00 14:45:13
1'312.50 14:32:04
1'318.73 28.03.24
MercadoLibre Rg USD | NMS
1'520.53 16:15:31
-0.14% -2.120
1'527.42 14:41:06
1'518.08 15:59:03
1'522.65 28.03.24
Booking Hldg Rg USD | NMS
3'656.77 16:35:54
-0.46% -16.730
3'690.00 14:30:00
3'656.77 16:35:54
3'673.50 28.03.24
NASDAQ 100 USD | NAI
18'274.19 16:37:41
-0.04% -6.6532830
18'308.32 15:04:25
18'231.38 14:32:39
18'280.84 27.03.24