Name Aktuell +/- Hoch Tief Monitor Vortag
Booking Hldg Rg USD | NMS
3'598.41 23:20:00
+0.59% +21.03
3'600.78 21:59:56
3'526.04 18:28:13
3'577.38 04.05.24
MercadoLibre Rg USD | NMS
1'653.85 23:20:00
+1.43% +23.29
1'691.99 17:00:27
1'634.58 21:34:22
1'630.56 04.05.24
Broadcom Rg USD | NMS
1'310.31 23:20:00
+2.52% +32.20
1'310.77 21:59:59
1'275.63 15:34:50
1'278.11 04.05.24
O Reilly Auto Rg USD | NMS
1'016.09 23:20:00
+0.31% +3.140
1'019.33 16:59:17
1'009.13 15:38:14
1'012.95 04.05.24
Regeneron Pharma Rg USD | NMS
958.64 23:20:00
+0.17% +1.640
962.10 15:37:38
950.27 16:55:16
957.00 04.05.24
Lam Research Cor Rg USD | NMS
924.54 23:20:00
+1.76% +16.010
925.50 20:55:22
910.57 15:32:44
908.53 04.05.24
ASML Hold NY Sp ADR USD | NMS
916.92 23:20:00
+1.70% +15.290
917.68 20:55:30
905.40 15:32:58
901.63 04.05.24
NVIDIA Rg USD | NMS
921.40 23:20:00
+3.77% +33.51
922.12 20:56:05
890.55 15:30:42
887.89 04.05.24
Costco Whsl Rg USD | NMS
756.45 23:20:00
+1.69% +12.550
756.91 21:59:37
746.48 15:43:45
743.90 04.05.24
KLA Rg USD | NMS
718.38 23:20:00
+3.13% +21.79
718.70 21:59:59
698.60 15:30:12
696.59 04.05.24
Cintas Rg USD | NMS
685.70 23:20:00
+1.73% +11.660
686.37 21:54:40
677.45 15:30:01
674.04 04.05.24
Intuit Rg USD | NMS
634.64 23:20:00
+0.85% +5.370
634.85 21:57:44
627.59 18:21:06
629.27 04.05.24
Netflix Rg USD | NMS
596.97 23:20:00
+3.04% +17.630
597.34 21:55:20
580.25 15:33:42
579.34 04.05.24
Synopsys Rg USD | NMS
545.54 23:20:00
+1.60% +8.600
546.61 21:55:29
537.91 15:31:45
536.94 04.05.24
Roper Technologi Rg USD | NMS
515.54 23:20:00
-0.32% -1.670
517.95 15:30:08
512.80 20:59:58
517.21 04.05.24
Adobe Rg USD | NMS
493.59 23:20:00
+1.52% +7.410
495.34 16:09:37
488.00 15:30:36
486.18 04.05.24
IDEXX Labs Rg USD | NMS
476.87 23:20:00
-0.78% -3.730
483.00 15:30:02
474.32 16:43:14
480.60 04.05.24
Meta Platforms Rg-A USD | NMS
465.68 23:20:00
+3.04% +13.720
466.16 21:55:26
453.34 15:31:41
451.96 04.05.24
Linde Rg USD | NMS
426.62 23:20:00
+0.71% +3.020
428.14 15:30:51
423.45 17:25:45
423.60 04.05.24
Microsoft Rg USD | NMS
413.54 23:20:00
+1.69% +6.880
413.92 21:55:58
406.50 15:31:10
406.66 04.05.24
Vertex Pharmaceu Rg USD | NMS
402.50 23:20:00
+0.35% +1.420
406.76 15:37:40
401.03 21:54:40
401.08 04.05.24
Intuitive Surgic Rg USD | NMS
383.05 23:20:00
+0.44% +1.690
384.10 16:14:59
380.60 18:21:06
381.36 04.05.24
MongoDB-A Rg USD | NMS
365.67 23:20:00
+0.78% +2.820
370.49 16:03:29
362.73 15:36:28
362.85 04.05.24
Lululemon Athl Rg USD | NMS
350.24 23:20:00
-1.38% -4.910
357.00 15:30:00
349.35 21:19:41
355.15 04.05.24
Ansys Rg USD | NMS
321.59 23:20:00
+0.65% +2.070
322.20 15:49:55
318.96 19:39:26
319.52 04.05.24
CrwdStrik Hldg Rg-A USD | NMS
317.81 23:20:00
+2.45% +7.600
317.88 21:59:50
304.62 15:32:17
310.21 04.05.24
Amgen Rg USD | NMS
299.48 23:20:00
-3.79% -11.810
312.70 15:33:02
297.64 16:50:56
311.29 04.05.24
Palo Alto Net Rg USD | NMS
300.57 23:20:00
+1.47% +4.360
300.97 21:59:58
297.16 15:54:35
296.21 04.05.24
Cadence Design Rg USD | NMS
285.19 23:20:00
+1.26% +3.560
285.19 21:59:59
280.28 15:35:25
281.63 04.05.24
Charter Comm Rg-A USD | NMS
271.47 23:20:00
+2.08% +5.540
273.65 17:36:44
265.95 15:48:29
265.93 04.05.24
NXP Semiconducto Br USD | NMS
259.63 23:20:00
+0.69% +1.780
260.37 20:27:14
256.72 17:21:43
257.85 04.05.24
Workday-A USD | NMS
249.91 23:20:00
-2.29% -5.870
252.08 15:30:04
247.21 15:34:09
255.78 04.05.24
Automatic Data P Rg USD | NMS
242.74 23:20:00
+0.35% +0.850
243.22 15:31:47
241.18 18:20:00
241.89 04.05.24
Verisk Analytics Rg USD | NMS
241.86 23:20:00
+1.91% +4.530
242.01 21:59:58
237.52 15:37:59
237.33 04.05.24
Marriott Intl Rg-A USD | NMS
236.82 23:20:00
+0.95% +2.230
237.34 20:48:35
235.41 15:30:00
234.59 04.05.24
CDW Rg USD | NMS
221.82 23:20:00
+1.03% +2.260
222.35 21:07:25
219.75 17:33:13
219.56 04.05.24
Biogen Rg USD | NMS
221.42 23:20:00
+1.80% +3.910
222.33 18:58:35
218.29 17:19:08
217.51 04.05.24
Autodesk Inc Rg USD | NMS
216.70 23:20:00
+0.70% +1.510
217.16 15:50:00
214.56 17:26:33
215.19 04.05.24
Applied Material Rg USD | NMS
208.86 23:20:00
+2.34% +4.770
209.18 21:57:36
204.33 15:32:52
204.09 04.05.24
Diamondback Eng Rg USD | NMS
204.19 23:20:00
+1.33% +2.690
205.71 18:28:50
202.51 15:30:01
201.50 04.05.24
Analog Devices Rg USD | NMS
203.32 23:20:00
+1.85% +3.690
203.43 21:57:39
200.01 15:32:28
199.63 04.05.24
Cnstlltn Ener Co Rg USD | NMS
197.70 23:20:00
+1.46% +2.840
198.73 17:17:41
194.12 15:37:37
194.86 04.05.24
Honeywell Intl Rg USD | NMS
195.00 23:20:00
-0.41% -0.810
197.20 15:30:39
193.97 18:20:07
195.81 04.05.24
Amazon.Com Rg USD | NMS
188.70 23:20:00
+1.34% +2.490
188.74 21:59:18
184.81 15:31:14
186.21 04.05.24
Tesla Rg USD | NMS
184.76 23:20:00
+1.97% +3.570
187.55 15:57:57
182.22 18:21:25
181.19 04.05.24
Atlassian Rg-A USD | NMS
181.77 23:20:00
-0.95% -1.750
186.30 16:09:32
180.87 21:43:24
183.52 04.05.24
Qualcomm Rg USD | NMS
181.85 23:20:00
+1.23% +2.210
182.37 15:30:41
180.44 19:17:09
179.64 04.05.24
Apple Rg USD | NMS
181.71 23:20:00
-0.91% -1.670
184.14 15:33:15
180.43 19:31:21
183.38 04.05.24
Old Dominion Fre Rg USD | NMS
180.18 23:20:00
-2.64% -4.880
185.42 15:30:31
179.80 21:56:14
185.06 04.05.24
Texas Instrument Rg USD | NMS
181.67 23:20:00
+1.54% +2.760
181.89 21:47:49
179.44 15:32:41
178.91 04.05.24
Zscaler Rg USD | NMS
178.14 23:20:00
+0.58% +1.030
178.74 15:41:10
175.88 15:54:37
177.11 04.05.24
Pepsico Rg USD | NMS
175.82 23:20:00
-0.19% -0.330
176.76 15:30:00
175.14 17:55:52
176.15 04.05.24
Alphab Rg-C-NV USD | NMS
169.83 23:20:00
+0.50% +0.840
169.90 15:50:06
167.89 16:22:48
168.99 04.05.24
Alphabet-A Rg USD | NMS
168.10 23:20:00
+0.51% +0.860
168.14 21:59:51
166.03 16:22:48
167.24 04.05.24
T-Mobile US Rg USD | NMS
162.37 23:20:00
-1.35% -2.230
164.83 15:40:05
161.81 21:40:15
164.60 04.05.24
Airbnb Rg-A USD | NMS
162.00 23:20:00
+1.43% +2.290
162.38 16:54:34
160.29 15:31:54
159.71 04.05.24
Advanced Micro D Rg USD | NMS
155.78 23:20:00
+3.44% +5.180
156.64 17:52:53
151.29 15:32:52
150.60 04.05.24
Take-Two Interac Rg USD | NMS
148.34 23:20:00
+1.69% +2.460
148.45 21:55:10
145.93 15:30:00
145.88 04.05.24
PDD Sp ADS-A USD | NMS
138.64 23:20:00
-1.10% -1.540
142.30 15:30:44
137.08 16:13:12
140.18 04.05.24
Ross Stores Rg USD | NMS
132.48 23:20:00
+1.25% +1.640
132.52 21:59:44
130.95 15:30:01
130.84 04.05.24
Electronic Arts Rg USD | NMS
130.56 23:20:00
+0.77% +1.000
130.81 21:59:16
129.56 17:40:37
129.56 04.05.24
Dexcom Rg USD | NMS
129.65 23:20:00
+1.00% +1.280
129.94 17:13:08
127.79 15:31:39
128.37 04.05.24
Datadog Rg-A USD | NMS
126.97 23:20:00
+2.17% +2.700
126.99 21:59:55
122.13 15:32:41
124.27 04.05.24
Paychex Inc Rg USD | NMS
120.63 23:20:00
+0.44% +0.530
120.70 21:55:00
119.63 18:21:06
120.10 04.05.24
Dollar Tree Rg USD | NMS
120.18 23:20:00
-0.46% -0.550
121.33 15:30:01
119.27 17:42:33
120.73 04.05.24
Moderna Rg USD | NMS
122.13 23:20:00
-2.30% -2.870
125.15 15:30:00
118.76 17:16:46
125.00 04.05.24
Micron Technolog Rg USD | NMS
120.13 23:20:00
+4.73% +5.430
121.36 16:08:49
118.05 15:40:16
114.70 04.05.24
Illumina Rg USD | NMS
118.98 23:20:00
+0.89% +1.050
119.24 16:15:49
115.96 18:15:10
117.93 04.05.24
DoorDash Rg-A USD | NMS
117.59 23:20:00
+3.32% +3.780
117.72 21:58:52
113.91 15:31:54
113.81 04.05.24
Paccar Rg USD | NMS
105.15 23:20:00
+0.34% +0.360
105.88 16:01:55
104.86 21:32:38
104.79 04.05.24
Microchip Tech Rg USD | NMS
93.76 23:20:00
+2.63% +2.400
93.92 20:40:04
91.59 15:30:00
91.36 04.05.24
CoStar Group Rg USD | NMS
91.30 23:20:00
+0.08% +0.070
91.54 15:48:47
90.63 17:15:30
91.23 04.05.24
The Trade Desk Rg-A USD | NMS
91.36 23:20:00
+3.13% +2.770
91.58 21:59:49
89.00 15:30:00
88.59 04.05.24
Am Electric Rg USD | NMS
88.81 23:20:00
+0.24% +0.210
89.19 16:20:19
88.23 15:39:24
88.60 04.05.24
GE Hltc Tech Rg USD | NMS
79.80 23:20:00
+0.42% +0.330
79.97 15:31:17
78.71 16:45:38
79.47 04.05.24
Astrazeneca Sp ADR USD | NMS
75.76 23:20:00
-0.77% -0.590
75.93 15:30:24
75.56 15:34:58
76.35 04.05.24
Starbucks Rg USD | NMS
72.90 23:20:00
-0.29% -0.210
74.17 15:32:24
72.71 21:35:11
73.11 04.05.24
Coca-Cola EuPac Rg USD | NMS
71.36 23:20:00
-0.63% -0.450
71.93 15:46:49
71.22 21:51:16
71.81 04.05.24
Mondelez Intl Rg-A USD | NMS
69.93 23:20:00
+0.06% +0.040
70.13 15:30:26
69.27 17:51:09
69.89 04.05.24
ON Semiconductor Rg USD | NMS
69.67 23:20:00
-0.99% -0.700
70.99 15:31:08
69.02 17:19:30
70.37 04.05.24
Marvell Tech Rg USD | NMS
69.82 23:20:00
+1.91% +1.310
69.94 16:02:35
68.50 15:32:50
68.51 04.05.24
Fastenal Rg USD | NMS
66.74 23:20:00
-2.47% -1.690
68.33 15:30:14
66.72 21:59:49
68.43 04.05.24
Cognizant Tech So-A USD | NMS
66.42 23:20:00
+0.26% +0.170
66.95 16:09:09
66.07 18:20:06
66.25 04.05.24
PayPal Holdings Rg USD | NMS
65.61 23:20:00
-0.14% -0.090
66.10 15:30:01
64.96 15:52:11
65.70 04.05.24
Gilead Sciences Rg USD | NMS
65.54 23:20:00
+1.17% +0.760
65.56 21:59:53
64.35 17:37:54
64.78 04.05.24
Fortinet Rg USD | NMS
58.81 23:20:00
-0.12% -0.070
60.33 15:38:27
58.44 18:02:10
58.88 04.05.24
Copart Rg USD | NMS
55.74 23:20:00
+0.98% +0.540
55.76 21:59:53
55.05 15:34:41
55.20 04.05.24
Monster Beverage Rg USD | NMS
54.22 23:20:00
-1.42% -0.780
55.15 15:31:00
53.74 21:15:12
55.00 04.05.24
Xcel Energy Rg USD | NMS
54.36 23:20:00
+0.20% +0.110
54.42 15:30:00
53.38 17:43:00
54.25 04.05.24
GFS Rg USD | NMS
49.73 23:20:00
+0.93% +0.460
50.66 15:55:34
49.40 15:30:06
49.27 04.05.24
Cisco Systems Rg USD | NMS
47.11 23:20:00
-0.02% -0.010
47.44 16:15:59
46.97 21:46:22
47.12 04.05.24
Comcast-A USD | NMS
38.49 23:20:00
-0.52% -0.200
39.06 15:31:29
38.43 21:29:41
38.69 04.05.24
Exelon Rg USD | NMS
37.55 23:20:00
+0.37% +0.140
37.60 21:44:01
37.08 15:39:05
37.41 04.05.24
The Kraft Heinz Rg USD | NMS
35.74 23:20:00
-1.68% -0.610
36.44 15:30:42
35.54 17:50:35
36.35 04.05.24
CSX Rg USD | NMS
33.68 23:20:00
-0.50% -0.170
33.98 15:30:34
33.55 21:32:00
33.85 04.05.24
Keurig Dr Pepper Rg USD | NMS
33.56 23:20:00
-0.80% -0.270
33.98 15:30:01
33.46 21:46:19
33.83 04.05.24
Baker Hughes Rg-A USD | NMS
32.00 23:20:00
+0.25% +0.080
32.33 15:41:47
31.92 21:51:40
31.92 04.05.24
Intel Rg USD | NMS
30.97 23:20:00
+0.23% +0.070
31.20 15:30:42
30.73 18:30:45
30.90 04.05.24
Walgreens Boots Rg USD | NMS
17.260 23:20:00
-3.09% -0.550
17.920 15:31:21
17.240 21:59:05
17.810 04.05.24
Warnr Bros Rg-A USD | NMS
7.960 23:20:00
-0.13% -0.010
8.070 15:30:00
7.910 18:30:26
7.970 04.05.24
Sirius XM Hldgs Rg USD | NMS
3.180 23:20:00
+1.92% +0.060
3.1850 19:52:23
3.1250 15:48:35
3.120 04.05.24
NASDAQ 100 USD | NAI
18'093.57 23:16:01
+1.13% +202.77
18'093.57 06.05.24