Name Aktuell +/- Hoch Tief Monitor Vortag
Sirius XM Hldgs Rg USD | NMS
3.020 23:20:00
0.00% 0.000
3.0350 16:15:16
2.970 15:30:03
3.020 26.04.24
Warnr Bros Rg-A USD | NMS
8.110 23:20:00
-2.17% -0.180
8.200 15:30:00
8.0750 15:33:12
8.290 26.04.24
Walgreens Boots Rg USD | NMS
17.700 23:20:00
+0.57% +0.100
17.950 16:46:16
17.500 15:30:00
17.600 26.04.24
Intel Rg USD | NMS
31.88 23:20:00
-9.20% -3.230
32.24 17:54:37
30.64 15:40:30
35.11 26.04.24
Baker Hughes Rg-A USD | NMS
32.84 23:20:00
-1.38% -0.460
33.22 15:42:00
32.45 17:27:27
33.30 26.04.24
Keurig Dr Pepper Rg USD | NMS
33.72 23:20:00
-0.35% -0.120
33.99 19:36:19
33.45 15:30:04
33.84 26.04.24
CSX Rg USD | NMS
33.99 23:20:00
-0.12% -0.040
34.17 20:44:11
33.57 15:30:02
34.03 26.04.24
Exelon Rg USD | NMS
37.32 23:20:00
-0.90% -0.340
37.60 15:42:41
37.27 21:57:03
37.66 26.04.24
The Kraft Heinz Rg USD | NMS
38.16 23:20:00
-0.55% -0.210
38.56 20:18:25
37.98 15:30:04
38.37 26.04.24
Comcast-A USD | NMS
38.57 23:20:00
+1.85% +0.700
38.71 21:43:03
36.43 15:30:30
37.87 26.04.24
Cisco Systems Rg USD | NMS
47.86 23:20:00
-0.50% -0.240
48.27 15:39:52
47.62 15:30:11
48.10 26.04.24
GFS Rg USD | NMS
48.39 23:20:00
+1.26% +0.600
48.78 19:34:41
47.07 15:30:01
47.79 26.04.24
Monster Beverage Rg USD | NMS
53.37 23:20:00
+0.41% +0.220
53.52 19:57:56
52.57 15:30:07
53.15 26.04.24
Xcel Energy Rg USD | NMS
53.96 23:20:00
-1.91% -1.050
54.65 15:33:37
53.72 16:17:09
55.01 26.04.24
Copart Rg USD | NMS
55.73 23:20:00
+0.92% +0.510
56.07 16:40:35
54.99 15:30:01
55.22 26.04.24
Fortinet Rg USD | NMS
64.18 23:20:00
+0.23% +0.150
65.14 16:16:55
63.90 21:44:29
64.03 26.04.24
Gilead Sciences Rg USD | NMS
65.42 23:20:00
+0.23% +0.150
66.16 15:35:00
64.64 16:00:02
65.27 26.04.24
PayPal Holdings Rg USD | NMS
65.96 23:20:00
+2.90% +1.860
66.30 21:43:04
63.77 15:32:10
64.10 26.04.24
Cognizant Tech So-A USD | NMS
66.94 23:20:00
+0.27% +0.180
67.20 15:40:07
66.45 15:30:00
66.76 26.04.24
Fastenal Rg USD | NMS
68.17 23:20:00
+0.04% +0.030
68.60 16:39:56
67.68 15:30:00
68.14 26.04.24
ON Semiconductor Rg USD | NMS
68.06 23:20:00
+2.53% +1.680
68.96 19:15:31
66.20 15:31:55
66.38 26.04.24
Marvell Tech Rg USD | NMS
69.62 23:20:00
+3.17% +2.140
69.74 21:24:49
67.81 15:32:49
67.48 26.04.24
Mondelez Intl Rg-A USD | NMS
70.61 23:20:00
-0.27% -0.190
71.13 15:39:04
70.24 15:30:01
70.80 26.04.24
Coca-Cola EuPac Rg USD | NMS
71.50 23:20:00
+0.79% +0.560
72.05 15:46:47
70.52 15:30:30
70.94 26.04.24
Astrazeneca Sp ADR USD | NMS
75.17 23:20:00
+0.19% +0.140
75.48 20:30:55
74.59 15:52:29
75.03 26.04.24
The Trade Desk Rg-A USD | NMS
84.73 23:20:00
+1.67% +1.390
85.75 16:17:49
84.59 15:41:58
83.34 26.04.24
GE Hltc Tech Rg USD | NMS
86.24 23:20:00
+0.34% +0.290
86.88 21:05:09
85.25 15:32:09
85.95 26.04.24
Am Electric Rg USD | NMS
85.26 23:20:00
-1.84% -1.600
87.04 15:38:10
85.24 21:59:57
86.86 26.04.24
Starbucks Rg USD | NMS
88.25 23:20:00
+0.47% +0.410
89.25 18:27:25
87.39 15:30:04
87.84 26.04.24
CoStar Group Rg USD | NMS
92.65 23:20:00
+2.56% +2.310
93.26 18:16:57
89.80 15:32:19
90.34 26.04.24
Microchip Tech Rg USD | NMS
93.60 23:20:00
+1.51% +1.390
94.63 19:49:21
91.46 15:30:01
92.21 26.04.24
Moderna Rg USD | NMS
107.97 23:20:00
+1.69% +1.790
108.18 21:53:00
105.43 15:32:17
106.18 26.04.24
Paccar Rg USD | NMS
111.96 23:20:00
-0.59% -0.660
112.80 16:02:43
111.22 15:32:37
112.62 26.04.24
Micron Technolog Rg USD | NMS
114.84 23:20:00
+2.92% +3.260
115.05 21:38:39
111.61 15:32:47
111.58 26.04.24
Paychex Inc Rg USD | NMS
119.97 23:20:00
-1.64% -2.000
122.19 16:08:02
119.85 21:45:23
121.97 26.04.24
Dollar Tree Rg USD | NMS
121.74 23:20:00
+0.04% +0.050
122.87 16:03:05
120.53 15:30:00
121.69 26.04.24
Illumina Rg USD | NMS
122.28 23:20:00
+1.02% +1.230
123.73 18:17:04
119.00 15:30:23
121.05 26.04.24
Electronic Arts Rg USD | NMS
127.90 23:20:00
+0.46% +0.590
128.92 16:07:51
126.72 15:30:01
127.31 26.04.24
PDD Sp ADS-A USD | NMS
129.31 23:20:00
+2.80% +3.520
130.00 15:30:09
124.88 16:23:16
125.79 26.04.24
Datadog Rg-A USD | NMS
131.45 23:20:00
+4.95% +6.200
132.80 15:30:05
128.11 16:26:42
125.25 26.04.24
DoorDash Rg-A USD | NMS
132.11 23:20:00
+3.12% +4.000
133.40 19:44:57
127.64 15:33:12
128.11 26.04.24
Ross Stores Rg USD | NMS
133.61 23:20:00
+1.10% +1.460
134.30 16:58:17
131.52 15:30:00
132.15 26.04.24
Dexcom Rg USD | NMS
124.34 23:20:00
-9.91% -13.670
138.52 15:30:31
124.20 21:49:05
138.01 26.04.24
Take-Two Interac Rg USD | NMS
144.47 23:20:00
+0.73% +1.040
145.63 19:25:43
143.38 15:30:00
143.43 26.04.24
Advanced Micro D Rg USD | NMS
157.40 23:20:00
+2.37% +3.640
158.59 16:20:03
153.44 15:40:38
153.76 26.04.24
T-Mobile US Rg USD | NMS
163.96 23:20:00
-0.05% -0.090
164.17 21:50:48
160.82 15:31:07
164.05 26.04.24
Airbnb Rg-A USD | NMS
164.23 23:20:00
+0.75% +1.220
165.13 16:44:20
162.80 15:30:52
163.01 26.04.24
Qualcomm Rg USD | NMS
165.66 23:20:00
+1.45% +2.360
166.51 19:27:13
162.85 15:30:03
163.30 26.04.24
Apple Rg USD | NMS
169.30 23:20:00
-0.35% -0.590
171.34 17:02:03
169.19 21:59:58
169.89 26.04.24
Tesla Rg USD | NMS
168.29 23:20:00
-1.11% -1.890
172.11 17:41:18
166.37 20:49:30
170.18 26.04.24
Alphabet-A Rg USD | NMS
171.95 23:20:00
+10.22% +15.950
174.70 15:30:04
169.69 16:32:15
156.00 26.04.24
Alphab Rg-C-NV USD | NMS
173.69 23:20:00
+9.97% +15.740
176.40 15:30:06
171.42 16:32:15
157.95 26.04.24
Texas Instrument Rg USD | NMS
177.48 23:20:00
+1.27% +2.230
178.29 21:24:09
175.00 15:30:01
175.25 26.04.24
Pepsico Rg USD | NMS
175.58 23:20:00
-0.62% -1.100
178.57 16:05:42
174.38 15:30:00
176.68 26.04.24
Zscaler Rg USD | NMS
177.05 23:20:00
+1.28% +2.240
179.90 16:17:02
175.46 15:32:53
174.81 26.04.24
Amazon.Com Rg USD | NMS
179.62 23:20:00
+3.43% +5.950
180.81 19:00:35
176.13 15:53:12
173.67 26.04.24
Atlassian Rg-A USD | NMS
179.45 23:20:00
-9.56% -18.960
183.88 15:30:00
172.49 16:03:01
198.41 26.04.24
Cnstlltn Ener Co Rg USD | NMS
188.37 23:20:00
+0.19% +0.360
189.29 21:03:38
185.63 17:15:40
188.01 26.04.24
Old Dominion Fre Rg USD | NMS
182.42 23:20:00
-7.24% -14.240
191.35 15:35:29
181.71 15:30:56
196.66 26.04.24
Honeywell Intl Rg USD | NMS
193.45 23:20:00
+0.22% +0.430
193.61 21:59:41
190.24 15:30:01
193.02 26.04.24
Analog Devices Rg USD | NMS
201.97 23:20:00
+2.04% +4.030
202.57 20:49:44
197.03 15:30:26
197.94 26.04.24
Applied Material Rg USD | NMS
203.38 23:20:00
+2.98% +5.880
203.99 19:48:21
197.03 15:30:00
197.50 26.04.24
Diamondback Eng Rg USD | NMS
207.76 23:20:00
+0.32% +0.660
208.81 21:11:00
204.90 15:58:59
207.10 26.04.24
Biogen Rg USD | NMS
208.90 23:20:00
+3.18% +6.440
210.81 21:18:50
199.22 15:32:45
202.46 26.04.24
Autodesk Inc Rg USD | NMS
217.93 23:20:00
+0.71% +1.530
219.30 16:14:10
215.77 15:30:00
216.40 26.04.24
Verisk Analytics Rg USD | NMS
221.14 23:20:00
-0.74% -1.650
223.56 17:47:04
220.66 15:30:00
222.79 26.04.24
Marriott Intl Rg-A USD | NMS
240.84 23:20:00
-0.45% -1.100
244.09 16:55:02
240.74 21:59:59
241.94 26.04.24
CDW Rg USD | NMS
242.26 23:20:00
-0.48% -1.160
244.21 16:23:22
242.12 21:59:56
243.42 26.04.24
NXP Semiconducto Br USD | NMS
242.70 23:20:00
+1.94% +4.620
244.25 19:48:17
236.95 15:30:01
238.08 26.04.24
Automatic Data P Rg USD | NMS
243.07 23:20:00
-1.33% -3.270
246.71 15:39:40
242.97 21:59:57
246.34 26.04.24
Workday-A USD | NMS
251.04 23:20:00
-1.19% -3.020
255.54 15:39:08
250.65 21:57:01
254.06 26.04.24
Charter Comm Rg-A USD | NMS
254.61 23:20:00
-1.73% -4.490
256.99 16:10:51
237.13 15:30:16
259.10 26.04.24
Amgen Rg USD | NMS
269.98 23:20:00
+0.22% +0.600
271.68 16:13:07
266.00 15:30:05
269.38 26.04.24
Cadence Design Rg USD | NMS
282.41 23:20:00
+1.92% +5.330
287.25 17:06:57
278.50 15:30:01
277.08 26.04.24
Palo Alto Net Rg USD | NMS
291.42 23:20:00
+0.91% +2.630
294.12 16:18:32
287.85 15:41:49
288.79 26.04.24
CrwdStrik Hldg Rg-A USD | NMS
304.07 23:20:00
+2.03% +6.050
305.63 16:20:04
298.38 15:33:18
298.02 26.04.24
Ansys Rg USD | NMS
333.75 23:20:00
+2.05% +6.710
335.84 19:23:32
327.04 15:30:00
327.04 26.04.24
Lululemon Athl Rg USD | NMS
364.70 23:20:00
+1.31% +4.700
367.52 16:42:56
359.39 15:30:01
360.00 26.04.24
Intuitive Surgic Rg USD | NMS
375.33 23:20:00
+0.59% +2.210
377.83 16:38:45
368.10 15:30:01
373.12 26.04.24
MongoDB-A Rg USD | NMS
383.80 23:20:00
+4.83% +17.670
385.81 19:33:50
375.53 15:41:06
366.13 26.04.24
Vertex Pharmaceu Rg USD | NMS
397.48 23:20:00
-0.06% -0.220
399.59 19:32:44
393.52 15:30:00
397.70 26.04.24
Microsoft Rg USD | NMS
406.32 23:20:00
+1.82% +7.280
413.00 15:30:02
405.79 15:42:04
399.04 26.04.24
Linde Rg USD | NMS
443.18 23:20:00
-0.15% -0.650
445.57 15:48:31
439.46 15:30:01
443.83 26.04.24
Meta Platforms Rg-A USD | NMS
443.29 23:20:00
+0.43% +1.910
446.40 15:59:29
431.97 16:33:39
441.38 26.04.24
Adobe Rg USD | NMS
477.56 23:20:00
+0.87% +4.120
482.75 17:02:56
471.71 15:30:03
473.44 26.04.24
IDEXX Labs Rg USD | NMS
499.30 23:20:00
+2.06% +10.060
500.40 21:26:47
484.03 15:30:00
489.24 26.04.24
Roper Technologi Rg USD | NMS
526.78 23:20:00
-2.52% -13.630
540.29 15:34:37
526.55 21:59:57
540.41 26.04.24
Synopsys Rg USD | NMS
543.66 23:20:00
+2.56% +13.550
548.65 19:20:15
529.48 15:30:00
530.11 26.04.24
Netflix Rg USD | NMS
561.23 23:20:00
-0.63% -3.570
562.81 19:48:25
553.29 16:06:44
564.80 26.04.24
Intuit Rg USD | NMS
636.55 23:20:00
+1.62% +10.160
640.13 21:38:21
627.07 15:30:00
626.39 26.04.24
Cintas Rg USD | NMS
666.23 23:20:00
+0.15% +0.980
668.82 21:30:00
661.12 15:30:01
665.25 26.04.24
KLA Rg USD | NMS
706.26 23:20:00
+4.95% +33.31
710.26 21:34:04
679.70 15:32:15
672.95 26.04.24
Costco Whsl Rg USD | NMS
729.18 23:20:00
+1.01% +7.320
730.91 21:48:40
715.00 15:30:00
721.86 26.04.24
NVIDIA Rg USD | NMS
877.35 23:20:00
+6.18% +51.03
883.25 19:27:35
833.89 15:32:50
826.32 26.04.24
Regeneron Pharma Rg USD | NMS
883.20 23:20:00
-0.84% -7.480
887.06 16:15:41
876.05 15:55:54
890.68 26.04.24
ASML Hold NY Sp ADR USD | NMS
918.97 23:20:00
+1.82% +16.460
926.21 19:48:47
911.55 15:30:03
902.51 26.04.24
Lam Research Cor Rg USD | NMS
925.37 23:20:00
+2.65% +23.90
930.03 21:34:04
898.40 15:30:01
901.47 26.04.24
O Reilly Auto Rg USD | NMS
1'043.93 23:20:00
-0.97% -10.200
1'055.44 16:02:15
1'041.52 21:34:44
1'054.13 26.04.24
Broadcom Rg USD | NMS
1'344.07 23:20:00
+3.84% +49.65
1'354.97 16:43:35
1'304.00 15:30:04
1'294.42 26.04.24
MercadoLibre Rg USD | NMS
1'406.00 23:20:00
+3.09% +42.17
1'414.75 21:30:09
1'376.69 15:31:22
1'363.83 26.04.24
Booking Hldg Rg USD | NMS
3'521.08 23:20:00
+0.53% +18.600
3'537.88 17:02:32
3'484.23 15:30:01
3'502.48 26.04.24
NASDAQ 100 USD | NAI
17'718.30 23:16:01
+1.65% +287.80
17'772.78 19:34:36
17'533.08 15:33:00
17'430.50 25.04.24