Name Aktuell +/- Hoch Tief Monitor Vortag
NASDAQ 100 USD | NAI
18'254.69 22:16:01
-0.14% -26.15
18'308.32 15:04:25
18'231.38 14:32:39
18'280.84 27.03.24
Alphab Rg-C-NV USD | NMS
152.26 22:20:00
+0.21% +0.320
152.66 20:00:54
151.33 14:31:48
151.94 28.03.24
970.47 22:20:00
-0.36% -3.540
971.59 20:55:33
961.65 17:22:37
974.01 28.03.24
Astrazeneca Sp ADR USD | NMS
67.75 22:20:00
-0.75% -0.510
68.35 14:35:25
67.68 20:17:54
68.26 28.03.24
Tesla Rg USD | NMS
175.79 22:20:00
-2.25% -4.040
179.53 14:34:51
175.31 20:43:55
179.83 28.03.24
Airbnb Rg-A USD | NMS
164.96 22:20:00
-0.87% -1.450
167.34 15:01:26
164.59 20:54:20
166.41 28.03.24
206.23 22:20:00
-0.85% -1.770
207.65 14:30:00
202.71 15:23:25
208.00 28.03.24
Atlassian Rg-A USD | NMS
195.11 22:20:00
+1.02% +1.970
195.50 16:05:13
191.82 14:32:44
193.14 28.03.24
Autodesk Inc Rg USD | NMS
260.42 22:20:00
-0.21% -0.550
262.81 15:04:26
259.86 20:50:59
260.97 28.03.24
Charter Comm Rg-A USD | NMS
290.63 22:20:00
-0.98% -2.880
293.31 14:31:16
286.70 16:45:50
293.51 28.03.24
Datadog Rg-A USD | NMS
123.60 22:20:00
+0.07% +0.090
125.33 15:02:08
122.25 14:37:39
123.51 28.03.24
Fortinet Rg USD | NMS
68.31 22:20:00
+1.55% +1.040
68.59 20:22:47
67.09 14:30:01
67.27 28.03.24
GFS Rg USD | NMS
52.11 22:20:00
+0.73% +0.380
52.72 15:58:02
51.71 14:30:00
51.73 28.03.24
Illumina Rg USD | NMS
137.32 22:20:00
-0.98% -1.360
140.07 16:19:33
136.69 14:54:44
138.68 28.03.24
Intel Rg USD | NMS
44.17 22:20:00
+0.91% +0.400
44.60 15:35:07
43.71 14:30:04
43.77 28.03.24
971.57 22:20:00
+0.61% +5.900
973.11 16:54:46
961.63 14:32:00
965.67 28.03.24
Marvell Tech Rg USD | NMS
70.88 22:20:00
-1.98% -1.430
72.58 14:42:40
70.54 15:18:55
72.31 28.03.24
MongoDB-A Rg USD | NMS
358.64 22:20:00
-0.04% -0.160
364.58 15:52:04
357.83 19:21:22
358.80 28.03.24
247.77 22:20:00
+0.95% +2.330
248.23 20:57:26
245.65 14:34:12
245.44 28.03.24
219.31 22:20:00
-48.75% -208.64
220.71 20:13:58
213.70 14:42:17
427.95 28.03.24
73.55 22:20:00
-2.72% -2.060
76.02 14:41:35
73.39 20:56:59
75.61 28.03.24
PayPal Holdings Rg USD | NMS
66.99 22:20:00
+0.63% +0.420
67.72 17:27:34
66.47 14:33:25
66.57 28.03.24
87.42 22:20:00
+0.24% +0.210
88.18 17:41:28
86.95 14:32:25
87.21 28.03.24
Warnr Bros Rg-A USD | NMS
8.730 22:20:00
+1.04% +0.090
8.770 19:07:51
8.630 15:44:12
8.640 28.03.24
Adobe Rg USD | NMS
504.60 22:20:00
+0.04% +0.200
508.41 14:31:13
500.36 17:50:08
504.40 28.03.24
180.49 22:20:00
+0.50% +0.900
183.38 15:36:36
178.30 14:31:15
179.59 28.03.24
Alphabet-A Rg USD | NMS
150.93 22:20:00
+0.04% +0.060
151.43 14:39:06
150.17 14:31:48
150.87 28.03.24
Analog Devices Rg USD | NMS
197.79 22:20:00
+2.31% +4.460
198.56 17:03:34
194.04 14:30:01
193.33 28.03.24
Ansys Rg USD | NMS
347.16 22:20:00
-0.22% -0.770
349.99 14:30:00
345.49 20:43:43
347.93 28.03.24
Apple Rg USD | NMS
171.48 22:20:00
-1.06% -1.830
172.22 20:27:26
170.52 15:53:35
173.31 28.03.24
249.74 22:20:00
+0.57% +1.410
251.04 14:37:57
249.03 16:26:55
248.33 28.03.24
Biogen Rg USD | NMS
215.63 22:20:00
-0.33% -0.710
217.57 14:30:16
214.00 20:03:53
216.34 28.03.24
Booking Hldg Rg USD | NMS
3'627.88 22:20:00
-1.24% -45.62
3'690.00 14:30:00
3'619.93 20:50:00
3'673.50 28.03.24
Broadcom Rg USD | NMS
1'325.41 22:20:00
+0.51% +6.680
1'330.00 14:45:13
1'312.50 14:32:04
1'318.73 28.03.24
Cadence Design Rg USD | NMS
311.28 22:20:00
-0.02% -0.060
313.01 15:01:15
309.69 15:23:24
311.34 28.03.24
CDW Rg USD | NMS
255.78 22:20:00
-0.81% -2.090
259.25 15:03:38
255.60 20:59:57
257.87 28.03.24
Cintas Rg USD | NMS
687.03 22:20:00
+0.20% +1.390
688.28 14:30:01
680.42 15:18:02
685.64 28.03.24
Cisco Systems Rg USD | NMS
49.91 22:20:00
+0.28% +0.140
50.20 16:57:47
49.83 14:30:19
49.77 28.03.24
73.29 22:20:00
-0.45% -0.330
73.99 14:41:12
73.16 19:31:37
73.62 28.03.24
Comcast-A USD | NMS
43.35 22:20:00
+0.65% +0.280
43.59 14:40:10
43.12 15:35:32
43.07 28.03.24
Copart Rg USD | NMS
57.92 22:20:00
+1.19% +0.680
58.15 15:05:37
57.57 14:30:01
57.24 28.03.24
CoStar Group Rg USD | NMS
96.60 22:20:00
+0.39% +0.380
97.64 15:45:01
96.15 19:38:30
96.22 28.03.24
Costco Whsl Rg USD | NMS
732.63 22:20:00
+0.08% +0.550
734.38 14:34:44
728.52 18:37:58
732.08 28.03.24
320.59 22:20:00
-0.52% -1.660
327.65 14:51:17
319.96 19:44:53
322.25 28.03.24
CSX Rg USD | NMS
37.07 22:20:00
+0.62% +0.230
37.17 20:26:02
36.70 15:30:56
36.84 28.03.24
Dexcom Rg USD | NMS
138.70 22:20:00
-0.56% -0.780
140.80 14:36:11
138.52 20:56:04
139.48 28.03.24
Dollar Tree Rg USD | NMS
133.15 22:20:00
+0.49% +0.650
133.92 20:54:50
132.27 14:43:05
132.50 28.03.24
Electronic Arts Rg USD | NMS
132.67 22:20:00
+0.61% +0.800
133.19 17:00:19
131.98 14:36:21
131.87 28.03.24
Fastenal Rg USD | NMS
77.14 22:20:00
-0.18% -0.140
78.28 15:23:30
77.03 19:31:10
77.28 28.03.24
GE Hltc Tech Rg USD | NMS
90.91 22:20:00
+0.66% +0.600
91.15 20:17:52
89.65 14:52:37
90.31 28.03.24
Honeywell Intl Rg USD | NMS
205.25 22:20:00
+0.06% +0.120
206.74 14:32:03
205.18 20:59:56
205.13 28.03.24
IDEXX Labs Rg USD | NMS
539.93 22:20:00
+0.07% +0.360
543.23 20:30:00
539.28 14:41:06
539.57 28.03.24
Intuit Rg USD | NMS
650.00 22:20:00
+0.19% +1.260
654.85 15:01:38
647.89 19:46:27
648.74 28.03.24
399.09 22:20:00
-0.25% -1.010
402.46 14:30:03
397.07 18:57:11
400.10 28.03.24
30.67 22:20:00
+0.26% +0.080
31.04 14:37:20
30.62 20:08:34
30.59 28.03.24
KLA Rg USD | NMS
698.57 22:20:00
+0.24% +1.700
699.82 20:55:00
690.01 15:23:01
696.87 28.03.24
Linde Rg USD | NMS
464.32 22:20:00
-0.41% -1.910
465.82 20:30:18
462.63 17:40:05
466.23 28.03.24
Lululemon Athl Rg USD | NMS
390.65 22:20:00
+0.31% +1.190
394.29 15:18:14
390.10 19:45:17
389.46 28.03.24
Marriott Intl Rg-A USD | NMS
252.31 22:20:00
-0.49% -1.250
255.10 14:32:20
251.69 20:52:40
253.56 28.03.24
485.58 22:20:00
-1.68% -8.280
492.89 14:30:00
485.16 17:23:58
493.86 28.03.24
Microchip Tech Rg USD | NMS
89.71 22:20:00
+0.58% +0.520
89.86 15:03:39
89.00 14:31:44
89.19 28.03.24
Microsoft Rg USD | NMS
420.72 22:20:00
-0.17% -0.710
421.87 20:50:00
419.15 14:32:35
421.43 28.03.24
Moderna Rg USD | NMS
106.56 22:20:00
-3.64% -4.030
112.00 14:30:04
105.95 20:54:50
110.59 28.03.24
Mondelez Intl Rg-A USD | NMS
70.00 22:20:00
-0.14% -0.100
70.58 14:31:40
69.83 18:14:22
70.10 28.03.24
Netflix Rg USD | NMS
607.33 22:20:00
-1.01% -6.200
615.00 14:30:00
601.76 14:37:39
613.53 28.03.24
Palo Alto Net Rg USD | NMS
284.13 22:20:00
+0.66% +1.870
285.04 15:54:07
280.35 14:41:01
282.26 28.03.24
Paychex Inc Rg USD | NMS
122.80 22:20:00
+1.05% +1.270
122.97 20:55:27
121.91 16:20:41
121.53 28.03.24
PDD Sp ADS-A USD | NMS
116.25 22:20:00
-0.35% -0.410
118.00 14:52:26
114.86 14:30:02
116.66 28.03.24
560.84 22:20:00
+0.30% +1.660
562.71 15:07:37
558.08 18:58:38
559.18 28.03.24
Ross Stores Rg USD | NMS
146.76 22:20:00
-0.29% -0.430
148.08 14:55:06
146.45 20:54:30
147.19 28.03.24
Starbucks Rg USD | NMS
91.39 22:20:00
-0.12% -0.110
92.24 14:38:57
91.30 19:43:24
91.50 28.03.24
Synopsys Rg USD | NMS
571.50 22:20:00
-0.32% -1.850
576.90 15:01:23
570.00 14:36:36
573.35 28.03.24
148.49 22:20:00
+1.07% +1.570
150.23 17:28:31
144.81 14:30:11
146.92 28.03.24
174.21 22:20:00
+0.78% +1.340
175.85 15:04:38
173.39 14:31:14
172.87 28.03.24
235.73 22:20:00
+0.77% +1.800
236.25 20:31:05
233.20 14:35:12
233.93 28.03.24
418.01 22:20:00
+0.17% +0.690
420.57 15:46:28
415.81 14:34:27
417.32 28.03.24
Walgreens Boots Rg USD | NMS
21.69 22:20:00
+3.19% +0.670
22.04 14:37:13
20.55 14:30:01
21.02 28.03.24
Workday-A USD | NMS
272.75 22:20:00
-0.32% -0.870
275.86 17:48:01
272.66 20:59:59
273.62 28.03.24
Zscaler Rg USD | NMS
192.63 22:20:00
-0.44% -0.850
194.18 17:41:33
190.75 14:31:27
193.48 28.03.24
Am Electric Rg USD | NMS
86.10 22:20:00
+1.53% +1.300
86.23 20:30:40
84.76 14:30:01
84.80 28.03.24
Amazon.Com Rg USD | NMS
180.38 22:20:00
+0.31% +0.550
181.69 14:54:17
179.26 14:32:37
179.83 28.03.24
Amgen Rg USD | NMS
284.32 22:20:00
-0.69% -1.980
288.49 14:39:15
284.21 20:59:58
286.30 28.03.24
Baker Hughes Rg-A USD | NMS
33.50 22:20:00
+1.24% +0.410
33.69 20:38:42
33.12 14:49:19
33.09 28.03.24
184.85 22:20:00
-0.02% -0.040
186.83 16:16:01
183.36 18:41:15
184.89 28.03.24
Coca-Cola EuPac Rg USD | NMS
69.95 22:20:00
-2.17% -1.550
71.80 14:30:27
69.87 19:43:07
71.50 28.03.24
DoorDash Rg-A USD | NMS
137.72 22:20:00
-0.84% -1.160
139.80 15:05:43
137.60 20:55:41
138.88 28.03.24
Gilead Sciences Rg USD | NMS
73.25 22:20:00
+0.33% +0.240
73.87 20:40:14
73.20 20:57:28
73.01 28.03.24
MercadoLibre Rg USD | NMS
1'511.96 22:20:00
-0.70% -10.690
1'527.42 14:41:06
1'510.00 18:11:46
1'522.65 28.03.24
117.89 22:20:00
-1.05% -1.2450350
119.62 14:41:38
117.36 14:59:59
119.25 28.03.24
59.28 22:20:00
+0.14% +0.080
60.04 14:32:22
59.19 20:54:10
59.20 28.03.24
NVIDIA Rg USD | NMS
903.56 22:20:00
+0.12% +1.060
912.89 14:51:56
892.00 14:34:14
902.50 28.03.24
O Reilly Auto Rg USD | NMS
1'128.88 22:20:00
-0.58% -6.640
1'141.97 15:11:25
1'127.36 19:44:49
1'135.52 28.03.24
Paccar Rg USD | NMS
123.89 22:20:00
-0.46% -0.570
125.50 14:31:17
123.57 18:33:23
124.46 28.03.24
Pepsico Rg USD | NMS
175.01 22:20:00
+0.83% +1.440
175.81 15:58:11
174.45 14:32:00
173.57 28.03.24
Qualcomm Rg USD | NMS
169.30 22:20:00
+0.10% +0.170
169.79 14:32:06
168.00 15:23:03
169.13 28.03.24
962.49 22:20:00
-0.39% -3.810
970.38 14:30:00
959.47 15:23:05
966.30 28.03.24
Sirius XM Hldgs Rg USD | NMS
3.880 22:20:00
-0.51% -0.020
3.950 14:37:11
3.8650 18:58:01
3.900 28.03.24
The Kraft Heinz Rg USD | NMS
36.90 22:20:00
+1.01% +0.370
36.98 15:38:44
36.65 14:30:00
36.53 28.03.24
Diamondback Eng Rg USD | NMS
198.17 22:20:00
+0.83% +1.640
198.51 20:55:00
196.54 15:21:22
196.53 28.03.24
Exelon Rg USD | NMS
37.57 22:20:00
+0.70% +0.260
37.70 20:31:34
37.18 14:30:53
37.31 28.03.24
T-Mobile US Rg USD | NMS
163.22 22:20:00
+0.75% +1.210
163.74 16:35:17
162.12 14:32:17
162.01 28.03.24
Xcel Energy Rg USD | NMS
53.75 22:20:00
+0.69% +0.370
53.89 14:35:06
53.40 14:55:17
53.38 28.03.24