Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
Monster Beverage Rg 55.00 02:00:00 +3.02% 4.514 M 2.173 M USD
Cognizant Tech So-A 66.25 02:00:00 -0.03% 3.812 M 1.577 M USD
CSX Rg 33.85 02:00:00 +0.83% 2.743 M 4.894 M USD
Exelon Rg 37.41 02:00:00 -1.27% 2.563 M 1.923 M USD
Copart Rg 55.20 02:00:00 +1.47% 2.434 M 1.690 M USD
Walgreens Boots Rg 17.810 02:00:00 +1.60% 2.198 M 3.453 M USD
T-Mobile US Rg 164.60 02:00:00 -0.19% 2.052 M 1.930 M USD
Baker Hughes Rg-A 31.92 02:00:00 -0.03% 1.666 M 2.346 M USD
Paccar Rg 104.79 02:00:00 -1.57% 1.616 M 1.148 M USD
Xcel Energy Rg 54.25 02:00:00 +0.86% 1.516 M 1.847 M USD
Illumina Rg 117.93 02:00:00 -4.89% 1.160 M 531,565 USD
Dexcom Rg 128.37 02:00:00 +1.36% 949,373 1.226 M USD
NXP Semiconducto Br 257.85 02:00:00 +1.41% 864,881 1.037 M USD
GFS Rg 49.27 02:00:00 +2.05% 724,311 551,630 USD
Dollar Tree Rg 120.73 02:00:00 +0.79% 681,613 970,378 USD
Diamondback Eng Rg 201.50 02:00:00 +1.96% 668,271 559,292 USD
Paychex Inc Rg 120.10 02:00:00 +1.39% 611,016 917,791 USD
Old Dominion Fre Rg 185.06 02:00:00 +0.91% 603,064 669,042 USD
Marriott Intl Rg-A 234.59 02:00:00 -0.41% 594,877 680,066 USD
Coca-Cola EuPac Rg 71.81 02:00:00 +0.39% 558,010 557,426 USD
Vertex Pharmaceu Rg 401.08 02:00:00 +0.23% 449,361 402,780 USD
Intuitive Surgic Rg 381.36 02:00:00 +0.98% 394,650 583,831 USD
Charter Comm Rg-A 265.93 02:00:00 +1.50% 369,511 498,242 USD
CDW Rg 219.56 02:00:00 +0.53% 357,424 286,676 USD
Roper Technologi Rg 517.21 02:00:00 +1.25% 249,322 219,598 USD
Regeneron Pharma Rg 957.00 02:00:00 +2.07% 231,985 194,506 USD
IDEXX Labs Rg 480.60 02:00:00 +1.00% 212,792 190,714 USD
O Reilly Auto Rg 1'012.95 02:00:00 +0.67% 172,641 139,087 USD
Cintas Rg 674.04 02:00:00 +1.77% 164,542 167,440 USD
Ansys Rg 319.52 02:00:00 +1.59% 162,133 134,999 USD
Apple Rg 183.38 02:00:00 +5.98% 127,058 19.38 M USD
Tesla Rg 181.19 02:00:00 +0.66% 106,248 18.62 M USD
Advanced Micro D Rg 150.60 02:00:00 +3.04% 73,928 9.956 M USD
NVIDIA Rg 887.89 02:00:00 +3.46% 59,287 8.142 M USD
Intel Rg 30.90 02:00:00 +1.28% 22,582 16.56 M USD
Micron Technolog Rg 114.70 02:00:00 +2.11% 21,745 6.867 M USD
Starbucks Rg 73.11 02:00:00 -2.43% 19,670 2.593 M USD
Amazon.Com Rg 186.21 02:00:00 +0.81% 19,122 12.19 M USD
Microsoft Rg 406.66 02:00:00 +2.22% 12,134 6.796 M USD
Alphab Rg-C-NV 168.99 02:00:00 +0.31% 11,890 8.294 M USD
Alphabet-A Rg 167.24 02:00:00 +0.37% 11,346 9.647 M USD
Meta Platforms Rg-A 451.96 02:00:00 +2.33% 10,623 4.818 M USD
Astrazeneca Sp ADR 76.35 02:00:00 +0.73% 10,603 1.621 M USD
PDD Sp ADS-A 140.18 02:00:00 +1.92% 8,429 2.397 M USD
PayPal Holdings Rg 65.70 02:00:00 -1.91% 3,417 3.749 M USD
Fortinet Rg 58.88 02:00:00 -9.69% 3,014 1.783 M USD
Airbnb Rg-A 159.71 02:00:00 +0.87% 3,004 1.136 M USD
Warnr Bros Rg-A 7.970 02:00:00 +0.25% 2,733 7.839 M USD
Qualcomm Rg 179.64 02:00:00 -0.26% 2,575 3.069 M USD
Lululemon Athl Rg 355.15 02:00:00 +1.24% 2,065 651,526 USD
ASML Hold NY Sp ADR 901.63 02:00:00 +3.60% 1,166 455,114 USD
Moderna Rg 125.00 02:00:00 -0.47% 1,149 1.049 M USD
Sirius XM Hldgs Rg 3.120 02:00:00 +2.30% 1,046 5.977 M USD
Comcast-A 38.69 02:00:00 +0.86% 1,016 8.291 M USD
Marvell Tech Rg 68.51 02:00:00 +2.76% 939.0 4.581 M USD
Palo Alto Net Rg 296.21 02:00:00 +0.30% 928.0 1.043 M USD
Datadog Rg-A 124.27 02:00:00 -0.95% 840.0 1.063 M USD
Netflix Rg 579.34 02:00:00 +2.51% 832.0 1.331 M USD
CrwdStrik Hldg Rg-A 310.21 02:00:00 +2.20% 506.0 653,958 USD
Linde Rg 423.60 02:00:00 +0.95% 394.0 647,622 USD
The Kraft Heinz Rg 36.35 02:00:00 -1.01% 332.0 2.555 M USD
Workday-A 255.78 02:00:00 +1.97% 241.0 538,662 USD
Adobe Rg 486.18 02:00:00 +2.02% 240.0 971,520 USD
Gilead Sciences Rg 64.78 02:00:00 -0.84% 227.0 2.563 M USD
Applied Material Rg 204.09 02:00:00 +3.12% 217.0 1.992 M USD
Broadcom Rg 1'278.11 02:00:00 +3.19% 194.0 880,126 USD
DoorDash Rg-A 113.81 02:00:00 -0.44% 169.0 1.029 M USD
Atlassian Rg-A 183.52 02:00:00 -0.02% 140.0 583,625 USD
Costco Whsl Rg 743.90 02:00:00 +1.56% 137.0 614,932 USD
Cisco Systems Rg 47.12 02:00:00 +0.71% 122.0 6.725 M USD
Honeywell Intl Rg 195.81 02:00:00 +1.12% 116.0 1.153 M USD
Zscaler Rg 177.11 02:00:00 +0.42% 98.00 558,341 USD
Amgen Rg 311.29 02:00:00 +11.82% 88.00 905,263 USD
Mondelez Intl Rg-A 69.89 02:00:00 -0.87% 80.00 3.246 M USD
Microchip Tech Rg 91.36 02:00:00 +2.12% 75.00 2.633 M USD
Texas Instrument Rg 178.91 02:00:00 +1.77% 74.00 2.575 M USD
The Trade Desk Rg-A 88.59 02:00:00 +0.53% 66.00 1.025 M USD
Lam Research Cor Rg 908.53 02:00:00 +2.81% 55.00 440,548 USD
Autodesk Inc Rg 215.19 02:00:00 +2.50% 46.00 764,718 USD
Cnstlltn Ener Co Rg 194.86 02:00:00 +4.66% 41.00 875,094 USD
Cadence Design Rg 281.63 02:00:00 +1.88% 40.00 653,303 USD
Automatic Data P Rg 241.89 02:00:00 -0.06% 37.00 595,026 USD
GE Hltc Tech Rg 79.47 02:00:00 +2.11% 36.00 1.157 M USD
Intuit Rg 629.27 02:00:00 +2.48% 35.00 476,512 USD
Analog Devices Rg 199.63 02:00:00 +1.60% 25.00 1.476 M USD
ON Semiconductor Rg 70.37 02:00:00 +0.51% 25.00 3.070 M USD
Biogen Rg 217.51 02:00:00 +1.87% 24.00 489,490 USD
Synopsys Rg 536.94 02:00:00 +2.59% 24.00 374,580 USD
Ross Stores Rg 130.84 02:00:00 +2.47% 20.00 937,672 USD
Take-Two Interac Rg 145.88 02:00:00 +1.96% 20.00 610,632 USD
Pepsico Rg 176.15 02:00:00 +0.40% 16.00 2.217 M USD
MercadoLibre Rg 1'630.56 02:00:00 +8.27% 11.00 100,615 USD
MongoDB-A Rg 362.85 02:00:00 -0.09% 11.00 401,264 USD
Fastenal Rg 68.43 02:00:00 +0.50% 6.000 1.616 M USD
Electronic Arts Rg 129.56 02:00:00 +0.82% 5.000 830,345 USD
Am Electric Rg 88.60 02:00:00 +0.40% 4.000 1.220 M USD
Keurig Dr Pepper Rg 33.83 02:00:00 +0.80% 3.000 3.304 M USD
CoStar Group Rg 91.23 02:00:00 +1.64% 2.000 996,087 USD
KLA Rg 696.59 02:00:00 +2.13% 2.000 387,822 USD
Booking Hldg Rg 3'577.38 02:00:00 +3.01% 1.000 70,987 USD
Verisk Analytics Rg 237.33 02:00:00 +1.53% 1.000 389,729 USD
NASDAQ 100 17'890.80 23:16:01 +1.99% USD