Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
NASDAQ 100 17'430.50 23:16:00 -0.55% USD
The Kraft Heinz Rg 38.37 02:00:00 -0.52% 4.000 2.904 M USD
Cnstlltn Ener Co Rg 188.01 02:00:00 +0.99% 5.000 1.083 M USD
Fastenal Rg 68.14 02:00:00 +0.59% 5.000 1.540 M USD
MongoDB-A Rg 366.13 02:00:00 -0.86% 5.000 533,246 USD
Charter Comm Rg-A 259.10 02:00:00 -2.12% 6.000 566,885 USD
Illumina Rg 121.05 02:00:00 -1.48% 8.000 609,608 USD
MercadoLibre Rg 1'363.83 02:00:00 -0.45% 8.000 116,631 USD
Monster Beverage Rg 53.15 02:00:00 -2.17% 8.000 1.920 M USD
Mondelez Intl Rg-A 70.80 02:00:00 -0.72% 11.00 3.178 M USD
T-Mobile US Rg 164.05 02:00:00 -0.08% 12.00 2.013 M USD
Honeywell Intl Rg 193.02 02:00:00 -0.91% 15.00 1.265 M USD
Dexcom Rg 138.01 02:00:00 +0.10% 18.00 1.315 M USD
Starbucks Rg 87.84 02:00:00 -1.03% 26.00 2.576 M USD
Autodesk Inc Rg 216.40 02:00:00 +0.65% 30.00 603,658 USD
Fortinet Rg 64.03 02:00:00 -2.17% 30.00 1.878 M USD
NXP Semiconducto Br 238.08 02:00:00 +1.29% 30.00 1.130 M USD
Take-Two Interac Rg 143.43 02:00:00 +0.42% 30.00 810,137 USD
Costco Whsl Rg 721.86 02:00:00 -0.28% 31.00 789,792 USD
Lam Research Cor Rg 901.47 02:00:00 +1.87% 31.00 426,584 USD
Synopsys Rg 530.11 02:00:00 +0.49% 38.00 397,316 USD
Cisco Systems Rg 48.10 02:00:00 -0.52% 42.00 8.010 M USD
Intuitive Surgic Rg 373.12 02:00:00 -0.50% 44.00 613,820 USD
Gilead Sciences Rg 65.27 02:00:00 -2.70% 46.00 2.731 M USD
Texas Instrument Rg 175.25 02:00:00 +0.25% 52.00 2.546 M USD
KLA Rg 672.95 02:00:00 +2.50% 53.00 423,958 USD
Atlassian Rg-A 198.41 02:00:00 -0.30% 74.00 636,536 USD
Lululemon Athl Rg 360.00 02:00:00 -1.26% 79.00 753,737 USD
Analog Devices Rg 197.94 02:00:00 +0.73% 100.0 1.656 M USD
Cadence Design Rg 277.08 02:00:00 -0.21% 104.0 625,883 USD
Linde Rg 443.83 02:00:00 -0.11% 106.0 1.726 M USD
Moderna Rg 106.18 02:00:00 -2.45% 152.0 1.527 M USD
Pepsico Rg 176.68 02:00:00 -0.41% 173.0 2.753 M USD
The Trade Desk Rg-A 83.34 02:00:00 -0.54% 204.0 1.359 M USD
Walgreens Boots Rg 17.600 02:00:00 -1.18% 234.0 3.343 M USD
CrwdStrik Hldg Rg-A 298.02 02:00:00 +0.13% 239.0 1.337 M USD
Adobe Rg 473.44 02:00:00 -0.77% 241.0 1.484 M USD
Microchip Tech Rg 92.21 02:00:00 +1.69% 270.0 2.922 M USD
CoStar Group Rg 90.34 02:00:00 -1.75% 276.0 1.156 M USD
Electronic Arts Rg 127.31 02:00:00 -0.65% 340.0 1.293 M USD
Broadcom Rg 1'294.42 02:00:00 +2.99% 348.0 1.471 M USD
Palo Alto Net Rg 288.79 02:00:00 -1.71% 354.0 1.458 M USD
Qualcomm Rg 163.30 02:00:00 -0.20% 481.0 3.694 M USD
ON Semiconductor Rg 66.38 02:00:00 +1.30% 571.0 2.822 M USD
Marvell Tech Rg 67.48 02:00:00 +4.06% 649.0 6.227 M USD
Airbnb Rg-A 163.01 02:00:00 +0.10% 818.0 1.573 M USD
PayPal Holdings Rg 64.10 02:00:00 -1.14% 898.0 4.279 M USD
Zscaler Rg 174.81 02:00:00 -1.49% 984.0 856,445 USD
Netflix Rg 564.80 02:00:00 +1.74% 994.0 1.067 M USD
Applied Material Rg 197.50 02:00:00 +0.73% 1,026 2.426 M USD
Datadog Rg-A 125.25 02:00:00 -1.43% 1,400 1.060 M USD
Warnr Bros Rg-A 8.290 02:00:00 -1.07% 1,903 9.421 M USD
Comcast-A 37.87 02:00:00 -5.82% 1,980 7.581 M USD
ASML Hold NY Sp ADR 902.51 02:00:00 +1.14% 3,887 458,606 USD
Apple Rg 169.89 02:00:00 +0.51% 8,778 24.65 M USD
Astrazeneca Sp ADR 75.03 02:00:00 +5.38% 13,147 1.364 M USD
Amazon.Com Rg 173.67 02:00:00 -1.65% 15,720 11.39 M USD
PDD Sp ADS-A 125.79 02:00:00 -1.38% 17,283 3.703 M USD
Micron Technolog Rg 111.58 02:00:00 -0.18% 23,053 8.034 M USD
Advanced Micro D Rg 153.76 02:00:00 +1.33% 32,798 12.53 M USD
Microsoft Rg 399.04 02:00:00 -2.45% 41,759 7.948 M USD
Meta Platforms Rg-A 441.38 02:00:00 -10.56% 44,100 4.468 M USD
NVIDIA Rg 826.32 02:00:00 +3.71% 58,983 11.39 M USD
Booking Hldg Rg 3'502.48 02:00:00 -0.43% 61,542 112,953 USD
Intel Rg 35.11 02:00:00 +1.77% 93,024 14.33 M USD
Alphab Rg-C-NV 157.95 02:00:00 -1.96% 97,156 9.786 M USD
Alphabet-A Rg 156.00 02:00:00 -1.97% 108,069 10.79 M USD
Tesla Rg 170.18 02:00:00 +4.97% 116,668 15.63 M USD
Ansys Rg 327.04 02:00:00 -0.47% 129,517 171,247 USD
Cintas Rg 665.25 02:00:00 +0.17% 136,727 173,302 USD
IDEXX Labs Rg 489.24 02:00:00 -1.02% 166,119 172,405 USD
Roper Technologi Rg 540.41 02:00:00 +0.45% 223,539 195,330 USD
Regeneron Pharma Rg 890.68 02:00:00 -1.75% 228,231 185,768 USD
Vertex Pharmaceu Rg 397.70 02:00:00 -0.76% 317,692 411,000 USD
O Reilly Auto Rg 1'054.13 02:00:00 -3.53% 329,438 129,509 USD
Verisk Analytics Rg 222.79 02:00:00 +0.24% 379,660 453,657 USD
CDW Rg 243.42 02:00:00 +1.13% 410,447 319,113 USD
Diamondback Eng Rg 207.10 02:00:00 +0.91% 467,729 612,998 USD
GFS Rg 47.79 02:00:00 +1.01% 483,345 588,951 USD
GE Hltc Tech Rg 85.95 02:00:00 -0.89% 523,806 1.492 M USD
Automatic Data P Rg 246.34 02:00:00 -0.11% 537,683 1.264 M USD
Paychex Inc Rg 121.97 02:00:00 -0.45% 537,796 903,493 USD
Workday-A 254.06 02:00:00 -0.66% 573,728 830,288 USD
Intuit Rg 626.39 02:00:00 -1.43% 591,112 483,792 USD
Marriott Intl Rg-A 241.94 02:00:00 -0.87% 598,989 612,571 USD
Biogen Rg 202.46 02:00:00 +0.23% 629,096 541,676 USD
Dollar Tree Rg 121.69 02:00:00 -0.57% 708,326 1.566 M USD
Amgen Rg 269.38 02:00:00 -1.33% 774,872 1.319 M USD
Coca-Cola EuPac Rg 70.94 02:00:00 +1.84% 806,561 580,171 USD
Ross Stores Rg 132.15 02:00:00 -0.35% 893,279 1.019 M USD
Old Dominion Fre Rg 196.66 02:00:00 +0.82% 1.051 M 299,844 USD
Am Electric Rg 86.86 02:00:00 +0.57% 1.366 M 1.690 M USD
Paccar Rg 112.62 02:00:00 -0.98% 1.368 M 1.211 M USD
Exelon Rg 37.66 02:00:00 -0.29% 1.485 M 3.261 M USD
Cognizant Tech So-A 66.76 02:00:00 -1.13% 1.708 M 2.696 M USD
DoorDash Rg-A 128.11 02:00:00 +1.07% 1.760 M 1.196 M USD
Copart Rg 55.22 02:00:00 +0.53% 2.224 M 2.234 M USD
Xcel Energy Rg 55.01 02:00:00 -0.58% 2.517 M 2.929 M USD
Baker Hughes Rg-A 33.30 02:00:00 +1.93% 2.662 M 3.029 M USD
CSX Rg 34.03 02:00:00 +1.07% 4.042 M 3.892 M USD
Keurig Dr Pepper Rg 33.84 02:00:00 +4.64% 5.177 M 5.137 M USD
Sirius XM Hldgs Rg 3.020 02:00:00 -4.43% 5.571 M 5.018 M USD