Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
NASDAQ 100 17'541.54 23:16:00 +1.29% USD
Adobe Rg 476.57 02:00:00 +1.53% 786,150 1.484 M USD
Advanced Micro D Rg 146.16 02:00:00 +1.31% 11.44 M 12.53 M USD
Airbnb Rg-A 158.33 02:00:00 +1.39% 1.516 M 1.573 M USD
Alphab Rg-C-NV 168.46 02:00:00 +1.75% 6.792 M 9.786 M USD
Alphabet-A Rg 166.62 02:00:00 +1.68% 7.362 M 10.79 M USD
Am Electric Rg 88.25 02:00:00 +0.11% 1.156 M 1.690 M USD
Amazon.Com Rg 184.72 02:00:00 +3.20% 12.62 M 11.39 M USD
Amgen Rg 278.39 02:00:00 +0.37% 1.171 M 1.319 M USD
Analog Devices Rg 196.49 02:00:00 +1.34% 1.201 M 1.656 M USD
Ansys Rg 314.53 02:00:00 -2.16% 305,627 171,247 USD
Apple Rg 173.03 02:00:00 +2.20% 26.39 M 24.65 M USD
Applied Material Rg 197.91 02:00:00 +2.02% 1.719 M 2.426 M USD
ASML Hold NY Sp ADR 870.28 02:00:00 +2.04% 325,470 458,606 USD
Astrazeneca Sp ADR 75.80 02:00:00 -0.80% 2.040 M 1.364 M USD
Atlassian Rg-A 183.55 02:00:00 +6.24% 1.057 M 636,536 USD
Autodesk Inc Rg 209.95 02:00:00 -0.36% 642,561 603,658 USD
Automatic Data P Rg 242.03 02:00:00 -2.14% 828,122 1.264 M USD
Baker Hughes Rg-A 31.93 02:00:00 +0.13% 2.186 M 3.029 M USD
Biogen Rg 213.51 02:00:00 -1.21% 360,479 541,676 USD
Booking Hldg Rg 3'472.91 02:00:00 +1.68% 147,515 112,953 USD
Broadcom Rg 1'238.57 02:00:00 -0.35% 1.003 M 1.471 M USD
Cadence Design Rg 276.44 02:00:00 +0.69% 675,415 625,883 USD
CDW Rg 218.41 02:00:00 +1.77% 562,866 319,113 USD
Charter Comm Rg-A 262.00 02:00:00 +0.89% 330,543 566,885 USD
Cintas Rg 662.29 02:00:00 -0.20% 165,935 173,302 USD
Cisco Systems Rg 46.79 02:00:00 -0.11% 6.882 M 8.010 M USD
Cnstlltn Ener Co Rg 186.18 02:00:00 +0.88% 970,503 1.083 M USD
Coca-Cola EuPac Rg 71.53 02:00:00 -0.08% 569,105 580,171 USD
Cognizant Tech So-A 66.27 02:00:00 +1.38% 3.436 M 2.696 M USD
Comcast-A 38.36 02:00:00 +0.42% 6.639 M 7.581 M USD
Copart Rg 54.40 02:00:00 -0.07% 1.370 M 2.234 M USD
CoStar Group Rg 89.76 02:00:00 -0.66% 1.022 M 1.156 M USD
Costco Whsl Rg 732.44 02:00:00 +1.42% 738,906 789,792 USD
CrwdStrik Hldg Rg-A 303.54 02:00:00 +2.74% 1.160 M 1.337 M USD
CSX Rg 33.57 02:00:00 +1.11% 3.600 M 3.892 M USD
Datadog Rg-A 125.46 02:00:00 -0.76% 844,575 1.060 M USD
Dexcom Rg 126.65 02:00:00 +0.61% 1.216 M 1.315 M USD
Diamondback Eng Rg 197.63 02:00:00 +0.83% 819,057 612,998 USD
Dollar Tree Rg 119.78 02:00:00 +1.03% 623,624 1.566 M USD
DoorDash Rg-A 114.31 02:00:00 -10.32% 5.169 M 1.196 M USD
Electronic Arts Rg 128.50 02:00:00 +0.25% 768,856 1.293 M USD
Exelon Rg 37.89 02:00:00 +0.13% 2.069 M 3.261 M USD
Fastenal Rg 68.09 02:00:00 -0.13% 1.344 M 1.540 M USD
Fortinet Rg 65.20 02:00:00 +2.63% 2.852 M 1.878 M USD
GE Hltc Tech Rg 77.83 02:00:00 -0.55% 1.199 M 1.492 M USD
GFS Rg 48.28 02:00:00 +2.64% 615,672 588,951 USD
Gilead Sciences Rg 65.33 02:00:00 -0.27% 2.182 M 2.731 M USD
Honeywell Intl Rg 193.64 02:00:00 -0.85% 1.197 M 1.265 M USD
IDEXX Labs Rg 475.82 02:00:00 +1.66% 242,798 172,405 USD
Illumina Rg 123.99 02:00:00 -0.55% 531,011 609,608 USD
Intel Rg 30.51 02:00:00 +0.46% 14.81 M 14.33 M USD
Intuit Rg 614.04 02:00:00 -0.19% 461,827 483,792 USD
Intuitive Surgic Rg 377.65 02:00:00 +1.60% 405,618 613,820 USD
Keurig Dr Pepper Rg 33.56 02:00:00 +0.66% 2.732 M 5.137 M USD
KLA Rg 682.05 02:00:00 +2.40% 304,080 423,958 USD
Lam Research Cor Rg 883.68 02:00:00 +1.79% 329,981 426,584 USD
Linde Rg 419.62 02:00:00 -5.20% 1.647 M 1.726 M USD
Lululemon Athl Rg 350.80 02:00:00 -1.02% 618,268 753,737 USD
Marriott Intl Rg-A 235.56 02:00:00 +0.73% 657,561 612,571 USD
Marvell Tech Rg 66.67 02:00:00 +4.47% 4.398 M 6.227 M USD
MercadoLibre Rg 1'505.99 02:00:00 +3.40% 203,376 116,631 USD
Meta Platforms Rg-A 441.68 02:00:00 +0.57% 4.481 M 4.468 M USD
Microchip Tech Rg 89.46 02:00:00 +0.75% 2.408 M 2.922 M USD
Micron Technolog Rg 112.33 02:00:00 +2.40% 3.658 M 8.034 M USD
Microsoft Rg 397.84 02:00:00 +0.73% 6.102 M 7.948 M USD
Moderna Rg 125.59 02:00:00 +12.68% 3.406 M 1.527 M USD
Mondelez Intl Rg-A 70.50 02:00:00 -0.27% 3.178 M 3.178 M USD
MongoDB-A Rg 363.17 02:00:00 -2.72% 311,177 533,246 USD
Monster Beverage Rg 53.39 02:00:00 -0.28% 2.456 M 1.920 M USD
Netflix Rg 565.15 02:00:00 +2.44% 922,024 1.067 M USD
NVIDIA Rg 858.17 02:00:00 +3.34% 6.187 M 11.39 M USD
NXP Semiconducto Br 254.26 02:00:00 +1.94% 1.076 M 1.130 M USD
O Reilly Auto Rg 1'006.23 02:00:00 +0.11% 184,855 129,509 USD
Old Dominion Fre Rg 183.40 02:00:00 +0.50% 612,441 299,844 USD
ON Semiconductor Rg 70.01 02:00:00 +1.45% 2.970 M 2.822 M USD
Paccar Rg 106.46 02:00:00 +0.11% 1.172 M 1.211 M USD
Palo Alto Net Rg 295.32 02:00:00 +2.78% 980,045 1.458 M USD
Paychex Inc Rg 118.45 02:00:00 -0.80% 675,812 903,493 USD
PayPal Holdings Rg 66.98 02:00:00 +1.27% 3.989 M 4.279 M USD
PDD Sp ADS-A 137.54 02:00:00 +10.48% 7.734 M 3.703 M USD
Pepsico Rg 175.45 02:00:00 +0.17% 1.858 M 2.753 M USD
Qualcomm Rg 180.10 02:00:00 +9.74% 7.461 M 3.694 M USD
Regeneron Pharma Rg 937.61 02:00:00 +3.78% 378,797 185,768 USD
Roper Technologi Rg 510.82 02:00:00 -0.77% 231,339 195,330 USD
Ross Stores Rg 127.68 02:00:00 -0.11% 900,842 1.019 M USD
Sirius XM Hldgs Rg 3.050 02:00:00 0.00% 4.109 M 5.018 M USD
Starbucks Rg 74.93 02:00:00 +0.66% 6.027 M 2.576 M USD
Synopsys Rg 523.38 02:00:00 +0.23% 426,578 397,316 USD
T-Mobile US Rg 164.91 02:00:00 -0.34% 1.506 M 2.013 M USD
Take-Two Interac Rg 143.07 02:00:00 +0.23% 528,642 810,137 USD
Tesla Rg 180.01 02:00:00 +0.01% 11.72 M 15.63 M USD
Texas Instrument Rg 175.80 02:00:00 +0.34% 2.244 M 2.546 M USD
The Kraft Heinz Rg 36.72 02:00:00 +1.21% 4.289 M 2.904 M USD
The Trade Desk Rg-A 88.12 02:00:00 +3.17% 1.704 M 1.359 M USD
Verisk Analytics Rg 233.76 02:00:00 +0.41% 669,362 453,657 USD
Vertex Pharmaceu Rg 400.16 02:00:00 -0.49% 365,817 411,000 USD
Walgreens Boots Rg 17.530 02:00:00 +1.10% 2.290 M 3.343 M USD
Warnr Bros Rg-A 7.950 02:00:00 +4.33% 10.87 M 9.421 M USD
Workday-A 250.85 02:00:00 +2.40% 1.143 M 830,288 USD
Xcel Energy Rg 53.79 02:00:00 +0.02% 1.470 M 2.929 M USD
Zscaler Rg 176.37 02:00:00 +2.36% 352,069 856,445 USD