Name Aktuell Zeit +/-% Vol. Börse Vol. Rest Vol. Total Ø Vol. Vormonat Umsatz Total Whg.
NASDAQ 100 17'037.65 23:16:00 -2.05% USD
Adobe Rg 465.02 02:00:00 -1.72% 1.427 M 1.484 M USD
Advanced Micro D Rg 146.64 02:00:00 -5.44% 14.80 M 12.53 M USD
Airbnb Rg-A 155.01 02:00:00 -3.18% 1.617 M 1.573 M USD
Alphab Rg-C-NV 155.72 02:00:00 -1.11% 9.062 M 9.786 M USD
Alphabet-A Rg 154.09 02:00:00 -1.23% 11.50 M 10.79 M USD
Am Electric Rg 84.20 02:00:00 +1.99% 1.613 M 1.690 M USD
Amazon.Com Rg 174.63 02:00:00 -2.56% 16.42 M 11.39 M USD
Amgen Rg 268.93 02:00:00 +2.35% 1.291 M 1.319 M USD
Analog Devices Rg 183.36 02:00:00 -2.25% 2.005 M 1.656 M USD
Ansys Rg 322.11 02:00:00 -0.74% 174,844 171,247 USD
Apple Rg 165.00 02:00:00 -1.22% 26.91 M 24.65 M USD
Applied Material Rg 189.77 02:00:00 -2.34% 2.837 M 2.426 M USD
ASML Hold NY Sp ADR 859.54 02:00:00 -3.32% 804,576 458,606 USD
Astrazeneca Sp ADR 68.55 02:00:00 +0.28% 1.487 M 1.364 M USD
Atlassian Rg-A 191.55 02:00:00 -1.06% 568,795 636,536 USD
Autodesk Inc Rg 216.50 02:00:00 +2.79% 1.305 M 603,658 USD
Automatic Data P Rg 243.31 02:00:00 +0.55% 700,903 1.264 M USD
Baker Hughes Rg-A 32.60 02:00:00 +1.24% 2.791 M 3.029 M USD
Biogen Rg 194.38 02:00:00 +2.03% 637,460 541,676 USD
Booking Hldg Rg 3'414.82 02:00:00 -0.45% 88,896 112,953 USD
Broadcom Rg 1'204.71 02:00:00 -4.31% 1.683 M 1.471 M USD
Cadence Design Rg 280.25 02:00:00 -1.98% 894,999 625,883 USD
CDW Rg 235.78 02:00:00 +0.03% 321,828 319,113 USD
Charter Comm Rg-A 265.21 02:00:00 +2.04% 475,936 566,885 USD
Cintas Rg 661.29 02:00:00 -0.17% 189,117 173,302 USD
Cisco Systems Rg 48.32 02:00:00 +0.44% 9.510 M 8.010 M USD
Cnstlltn Ener Co Rg 180.90 02:00:00 -1.61% 1.275 M 1.083 M USD
Coca-Cola EuPac Rg 67.58 02:00:00 +1.47% 717,393 580,171 USD
Cognizant Tech So-A 67.44 02:00:00 +0.46% 1.934 M 2.696 M USD
Comcast-A 40.24 02:00:00 +1.56% 10.08 M 7.581 M USD
Copart Rg 52.88 02:00:00 -0.60% 2.784 M 2.234 M USD
CoStar Group Rg 84.26 02:00:00 +0.10% 1.085 M 1.156 M USD
Costco Whsl Rg 709.51 02:00:00 -0.24% 699,913 789,792 USD
CrwdStrik Hldg Rg-A 282.64 02:00:00 -3.90% 940,758 1.337 M USD
CSX Rg 34.34 02:00:00 -0.15% 5.946 M 3.892 M USD
Datadog Rg-A 120.09 02:00:00 -3.94% 1.311 M 1.060 M USD
Dexcom Rg 130.71 02:00:00 -2.67% 1.181 M 1.315 M USD
Diamondback Eng Rg 200.74 02:00:00 +0.57% 628,418 612,998 USD
Dollar Tree Rg 122.03 02:00:00 -0.16% 878,861 1.566 M USD
DoorDash Rg-A 127.18 02:00:00 -2.24% 1.651 M 1.196 M USD
Electronic Arts Rg 127.27 02:00:00 +1.31% 981,794 1.293 M USD
Exelon Rg 37.55 02:00:00 +2.37% 2.456 M 3.261 M USD
Fastenal Rg 67.57 02:00:00 +0.10% 1.745 M 1.540 M USD
Fortinet Rg 63.40 02:00:00 -0.98% 2.312 M 1.878 M USD
GE Hltc Tech Rg 84.49 02:00:00 -0.56% 893,289 1.492 M USD
GFS Rg 46.26 02:00:00 -1.34% 1.105 M 588,951 USD
Gilead Sciences Rg 66.76 02:00:00 +0.91% 5.475 M 2.731 M USD
Honeywell Intl Rg 194.26 02:00:00 +1.66% 1.611 M 1.265 M USD
IDEXX Labs Rg 476.35 02:00:00 -0.30% 246,337 172,405 USD
Illumina Rg 117.43 02:00:00 +0.63% 493,267 609,608 USD
Intel Rg 34.20 02:00:00 -2.40% 20.02 M 14.33 M USD
Intuit Rg 605.17 02:00:00 -0.53% 687,479 483,792 USD
Intuitive Surgic Rg 366.34 02:00:00 -1.69% 1.276 M 613,820 USD
Keurig Dr Pepper Rg 31.50 02:00:00 +1.19% 3.279 M 5.137 M USD
KLA Rg 628.16 02:00:00 -2.49% 555,417 423,958 USD
Lam Research Cor Rg 870.25 02:00:00 -2.10% 648,191 426,584 USD
Linde Rg 446.30 02:00:00 -0.03% 794,724 1.726 M USD
Lululemon Athl Rg 352.47 02:00:00 +1.43% 926,330 753,737 USD
Marriott Intl Rg-A 236.00 02:00:00 -0.13% 961,098 612,571 USD
Marvell Tech Rg 62.13 02:00:00 -4.77% 6.389 M 6.227 M USD
MercadoLibre Rg 1'356.43 02:00:00 -1.01% 121,430 116,631 USD
Meta Platforms Rg-A 481.07 02:00:00 -4.13% 6.293 M 4.468 M USD
Microchip Tech Rg 81.68 02:00:00 -3.00% 3.835 M 2.922 M USD
Micron Technolog Rg 106.77 02:00:00 -4.61% 11.48 M 8.034 M USD
Microsoft Rg 399.12 02:00:00 -1.27% 9.135 M 7.948 M USD
Moderna Rg 101.41 02:00:00 -0.58% 1.121 M 1.527 M USD
Mondelez Intl Rg-A 68.11 02:00:00 +1.40% 3.972 M 3.178 M USD
MongoDB-A Rg 327.47 02:00:00 -2.41% 433,433 533,246 USD
Monster Beverage Rg 53.14 02:00:00 -0.60% 3.341 M 1.920 M USD
Netflix Rg 555.04 02:00:00 -9.09% 4.168 M 1.067 M USD
NVIDIA Rg 762.00 02:00:00 -10.00% 16.58 M 11.39 M USD
NXP Semiconducto Br 215.12 02:00:00 -1.93% 1.325 M 1.130 M USD
O Reilly Auto Rg 1'090.94 02:00:00 -0.92% 144,350 129,509 USD
Old Dominion Fre Rg 211.82 02:00:00 +1.92% 657,357 299,844 USD
ON Semiconductor Rg 60.71 02:00:00 -3.53% 4.132 M 2.822 M USD
Paccar Rg 111.19 02:00:00 -2.26% 2.087 M 1.211 M USD
Palo Alto Net Rg 277.71 02:00:00 -1.22% 1.390 M 1.458 M USD
Paychex Inc Rg 119.52 02:00:00 +1.47% 1.051 M 903,493 USD
PayPal Holdings Rg 62.31 02:00:00 +0.34% 4.345 M 4.279 M USD
PDD Sp ADS-A 113.49 02:00:00 -0.18% 3.570 M 3.703 M USD
Pepsico Rg 174.13 02:00:00 +1.08% 2.902 M 2.753 M USD
Qualcomm Rg 157.63 02:00:00 -2.36% 4.930 M 3.694 M USD
Regeneron Pharma Rg 896.82 02:00:00 +0.32% 236,792 185,768 USD
Roper Technologi Rg 534.38 02:00:00 +1.35% 341,006 195,330 USD
Ross Stores Rg 133.34 02:00:00 +1.17% 1.267 M 1.019 M USD
Sirius XM Hldgs Rg 3.090 02:00:00 +0.98% 7.292 M 5.018 M USD
Starbucks Rg 87.61 02:00:00 +0.53% 4.034 M 2.576 M USD
Synopsys Rg 510.71 02:00:00 -1.73% 475,497 397,316 USD
T-Mobile US Rg 162.33 02:00:00 +0.92% 2.338 M 2.013 M USD
Take-Two Interac Rg 140.60 02:00:00 -0.03% 822,396 810,137 USD
Tesla Rg 147.05 02:00:00 -1.92% 15.02 M 15.63 M USD
Texas Instrument Rg 159.68 02:00:00 -2.44% 4.603 M 2.546 M USD
The Kraft Heinz Rg 37.78 02:00:00 +1.81% 3.366 M 2.904 M USD
The Trade Desk Rg-A 77.30 02:00:00 -4.34% 1.193 M 1.359 M USD
Verisk Analytics Rg 222.52 02:00:00 -0.36% 362,430 453,657 USD
Vertex Pharmaceu Rg 394.28 02:00:00 +0.20% 608,672 411,000 USD
Walgreens Boots Rg 18.240 02:00:00 +3.70% 3.033 M 3.343 M USD
Warnr Bros Rg-A 8.400 02:00:00 +1.08% 7.575 M 9.421 M USD
Workday-A 252.22 02:00:00 -1.34% 616,508 830,288 USD
Xcel Energy Rg 54.72 02:00:00 +1.79% 1.670 M 2.929 M USD
Zscaler Rg 169.21 02:00:00 -2.17% 709,119 856,445 USD